| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Penguin Solutions, Inc. - Common Stock | PENG | 74.85 | 77.21 | 3,169,511 | -3.06% |
-2.36 |
| Wells Fargo | WFC | 85.34 | 87.67 | 19,723,319 | -2.66% |
-2.33 |
| Marsh Common Stock | MRSH | 179.23 | 181.53 | 805,835 | -1.27% |
-2.30 |
| The Intergroup Corporation - Common Stock | INTG | 40.34 | 42.60 | 145,810 | -5.32% |
-2.27 |
| lululemon athletica inc. - Common Stock | LULU | 118.04 | 120.30 | 1,196,741 | -1.88% |
-2.26 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 144.50 | 146.74 | 5,464 | -1.53% |
-2.24 |
| Assurant | AIZ | 277.64 | 279.88 | 87,755 | -0.80% |
-2.24 |
| Synopsys, Inc. - Common Stock | SNPS | 431.61 | 433.82 | 587,029 | -0.51% |
-2.21 |
| Hartford Finl Services Gp | HIG | 138.57 | 140.78 | 369,507 | -1.57% |
-2.21 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.02 | 21.22 | 1,028,875 | -10.37% |
-2.20 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.88 | 13.07 | 133,928 | -16.76% |
-2.19 |
| EOG Resources | EOG | 137.44 | 139.61 | 1,035,003 | -1.55% |
-2.17 |
| The Cooper Companies, Inc. - Common Stock | COO | 69.17 | 71.32 | 728,337 | -3.02% |
-2.15 |
| Dollar Tree | DLTR | 124.23 | 126.38 | 712,529 | -1.70% |
-2.14 |
| ConocoPhillips | COP | 110.71 | 112.85 | 2,936,827 | -1.90% |
-2.14 |
| Waste Management | WM | 234.59 | 236.71 | 571,933 | -0.90% |
-2.12 |
| Carlsmed, Inc. - Common Stock | CARL | 9.990 | 12.11 | 257,551 | -17.51% |
-2.12 |
| Unity Bancorp, Inc. - Common Stock | UNTY | 55.26 | 57.35 | 103,426 | -3.64% |
-2.09 |
| Covista Inc. Common Shares | CVSA | 131.09 | 133.18 | 59,852 | -1.57% |
-2.09 |
| CAVA Group, Inc. Common Stock | CAVA | 70.46 | 72.54 | 924,732 | -2.87% |
-2.08 |
| American Public Education, Inc. - Common Stock | APEI | 57.00 | 59.07 | 64,465 | -3.50% |
-2.07 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 15.71 | 17.77 | 26,962 | -11.59% |
-2.06 |
| VeriSign | VRSN | 268.27 | 270.31 | 177,482 | -0.75% |
-2.04 |
| Beyond Air, Inc. - Common Stock | XAIR | 5.450 | 7.490 | 83,092 | -27.24% |
-2.04 |
| Novartis AG Common Stock | NVS | 151.33 | 153.37 | 697,570 | -1.33% |
-2.04 |
| Strategic Education, Inc. - Common Stock | STRA | 83.70 | 85.72 | 75,393 | -2.36% |
-2.02 |
| Herc Holdings Inc. Common Stock | HRI | 145.71 | 147.71 | 130,041 | -1.36% |
-2.00 |
| Axis Capital Holdings Limited Common Stock | AXS | 112.53 | 114.52 | 245,065 | -1.74% |
-1.99 |
| Transcat, Inc. - Common Stock | TRNS | 90.33 | 92.32 | 125,102 | -2.16% |
-1.99 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 133.93 | 135.89 | 393,576 | -1.45% |
-1.96 |