| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 175.47 | 178.01 | 176,099 | -1.43% |
-2.54 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 189.67 | 192.03 | 148,852 | -1.23% |
-2.36 |
| MBX Biosciences, Inc. - Common Stock | MBX | 57.70 | 60.04 | 745,903 | -3.90% |
-2.34 |
| The Intergroup Corporation - Common Stock | INTG | 40.34 | 42.60 | 145,565 | -5.32% |
-2.27 |
| CAVA Group, Inc. Common Stock | CAVA | 70.29 | 72.54 | 776,807 | -3.10% |
-2.25 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 92.71 | 94.95 | 100,465 | -2.36% |
-2.24 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.41 | 288.61 | 731,883 | -0.76% |
-2.20 |
| The Ensign Group, Inc. - Common Stock | ENSG | 166.19 | 168.39 | 170,970 | -1.30% |
-2.19 |
| Novartis AG Common Stock | NVS | 151.20 | 153.37 | 665,457 | -1.41% |
-2.17 |
| Beyond Air, Inc. - Common Stock | XAIR | 5.352 | 7.490 | 79,800 | -28.54% |
-2.14 |
| CDW Corporation - Common Stock | CDW | 142.22 | 144.35 | 894,574 | -1.47% |
-2.12 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.13 | 21.22 | 983,181 | -9.85% |
-2.09 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 15.71 | 17.77 | 26,825 | -11.59% |
-2.06 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.03 | 13.07 | 125,579 | -15.61% |
-2.04 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 79.30 | 81.33 | 398,932 | -2.50% |
-2.03 |
| Landstar System, Inc. - Common Stock | LSTR | 210.88 | 212.87 | 230,990 | -0.94% |
-2.00 |
| Hartford Finl Services Gp | HIG | 138.80 | 140.78 | 345,001 | -1.41% |
-1.98 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 65.08 | 67.00 | 80,100 | -2.87% |
-1.92 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 200.78 | 202.67 | 100,995 | -0.93% |
-1.88 |
| Oracle Corp | ORCL | 129.66 | 131.54 | 31,597,814 | -1.43% |
-1.88 |
| Synopsys, Inc. - Common Stock | SNPS | 431.94 | 433.82 | 549,414 | -0.43% |
-1.88 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 24.83 | 26.70 | 209 | -7.00% |
-1.87 |
| Dollar Tree | DLTR | 124.52 | 126.38 | 665,899 | -1.47% |
-1.86 |
| Carlsmed, Inc. - Common Stock | CARL | 10.26 | 12.11 | 230,982 | -15.28% |
-1.85 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.06 | 179.90 | 117,597 | -1.03% |
-1.84 |
| Electromed, Inc. Common Stock | ELMD | 44.20 | 45.99 | 76,101 | -3.88% |
-1.79 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 60.40 | 62.18 | 790,567 | -2.86% |
-1.78 |
| Post Holdings, Inc. Common Stock | POST | 85.04 | 86.70 | 215,641 | -1.91% |
-1.66 |
| Cimpress plc - Ordinary Shares | CMPR | 98.29 | 99.90 | 36,593 | -1.61% |
-1.61 |
| BlackRock | BLK | 1,030.13 | 1031.56 | 269,698 | -0.14% |
-1.43 |