| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Borg Warner | BWA | 58.92 | 60.31 | 5,615,212 | -2.30% |
-1.39 |
| Kodiak Sciences Inc - Common Stock | KOD | 25.28 | 26.67 | 491,711 | -5.21% |
-1.39 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.51 | 183.89 | 1,584,132 | -0.75% |
-1.38 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 230.16 | 231.54 | 1,576,330 | -0.60% |
-1.38 |
| Urban One, Inc. - Class A Common Stock | UONE | 11.93 | 13.29 | 26,429 | -10.23% |
-1.36 |
| Upstart Holdings, Inc. - Common stock | UPST | 29.29 | 30.65 | 6,655,422 | -4.44% |
-1.36 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.58 | 126.93 | 4,056,053 | -1.06% |
-1.35 |
| Quanta Services | PWR | 552.66 | 554.00 | 1,061,683 | -0.24% |
-1.34 |
| Penumbra, Inc. Common Stock | PEN | 339.36 | 340.68 | 618,267 | -0.39% |
-1.32 |
| Dine Brands Global, Inc. | DIN | 32.33 | 33.62 | 403,172 | -3.84% |
-1.29 |
| mF International Limited - Class A Ordinary Shares | MFI | 11.76 | 13.03 | 10,615 | -9.75% |
-1.27 |
| Kroger Co | KR | 66.36 | 67.63 | 5,153,164 | -1.88% |
-1.27 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 18.62 | 19.86 | 150,523 | -6.24% |
-1.24 |
| Alumis Inc. - Common Stock | ALMS | 27.97 | 29.20 | 1,151,552 | -4.23% |
-1.23 |
| Microsoft | MSFT | 397.23 | 398.46 | 34,072,301 | -0.31% |
-1.23 |
| Jack In The Box Inc. - Common Stock | JACK | 16.80 | 18.02 | 1,560,865 | -6.74% |
-1.21 |
| Planet Labs PBC Class A Common Stock | PL | 23.90 | 25.11 | 10,766,335 | -4.82% |
-1.21 |
| NuScale Power Corporation Class A Common Stock | SMR | 13.44 | 14.64 | 25,553,716 | -8.20% |
-1.20 |
| RYTHM, Inc. - Common Stock | RYM | 15.41 | 16.60 | 6,804 | -7.17% |
-1.19 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.41 | 28.59 | 962,870 | -4.13% |
-1.18 |
| Guidewire Software, Inc. Common Stock | GWRE | 127.66 | 128.84 | 1,181,184 | -0.92% |
-1.18 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.330 | 4.500 | 3,730,340 | -26.00% |
-1.17 |
| Mohawk Industries | MHK | 127.00 | 128.16 | 992,395 | -0.91% |
-1.16 |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.23 | 18.39 | 13,472,448 | -6.31% |
-1.16 |
| PJT Partners Inc. Class A Common Stock | PJT | 151.63 | 152.79 | 207,482 | -0.76% |
-1.16 |
| Cipher Mining Inc. - Common Stock | CIFR | 14.65 | 15.80 | 27,011,245 | -7.28% |
-1.15 |
| Dollar General | DG | 150.64 | 151.79 | 2,596,484 | -0.76% |
-1.15 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 121.02 | 122.16 | 2,915,541 | -0.93% |
-1.14 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 25.88 | 27.02 | 747,670 | -4.22% |
-1.14 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.53 | 11.66 | 3,181,661 | -9.69% |
-1.13 |