Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 102.72 103.48 182,574
-0.73%
-0.76
Shoe Station Group, Inc. - Common Stock  SHOE 14.65 15.38 638,019
-4.71%
-0.73
Eureka Acquisition Corp - Class A Ordinary Share  EURK 12.16 12.88 301
-5.59%
-0.72
Dorman Products, Inc. - Common Stock  DORM 138.19 138.91 84,202
-0.52%
-0.72
Ardent Health, Inc. Common Stock  ARDT 9.355 10.07 248,255
-7.10%
-0.71
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.950 10.66 3,042
-6.66%
-0.71
Urban Outfitters  URBN 69.14 69.85 216,661
-1.02%
-0.71
Tenax Therapeutics, Inc. - Common Stock  TENX 15.28 15.98 530,075
-4.38%
-0.70
Braiin Limited - Common Stock  BRAI 5.730 6.430 323,326
-10.88%
-0.70
Alphatec Holdings, Inc. - Common Stock  ATEC 9.050 9.740 1,234,732
-7.08%
-0.69
Devon Energy  DVN 43.04 43.73 3,867,462
-1.58%
-0.69
Rush Street Interactive, Inc. Class A Common Stock  RSI 33.49 34.18 652,477
-2.00%
-0.69
Dutch Bros Inc. Class A Common Stock  BROS 65.78 66.46 615,942
-1.03%
-0.68
BitVentures Limited - Ordinary Share  BVC 11.03 11.71 19,352
-5.82%
-0.68
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 42.13 42.81 64,749
-1.59%
-0.68
Versant Media Group, Inc. - Class A Common Stock  VSNT 34.98 35.66 422,496
-1.89%
-0.67
Fervo Energy Company - Class A common stock  FRVO 25.19 25.86 725,694
-2.59%
-0.67
Selective Insurance Group, Inc. - Common Stock  SIGI 97.03 97.70 110,895
-0.68%
-0.67
Unum Group  UNM 88.75 89.41 344,520
-0.73%
-0.66
Vicore Pharma Holding AB - American Depositary Shares  VCRE 12.00 12.65 7,727
-5.14%
-0.65
First Hawaiian, Inc. - Common Stock  FHB 28.50 29.14 3,027,205
-2.21%
-0.64
Alumis Inc. - Common Stock  ALMS 27.46 28.10 308,990
-2.28%
-0.64
Lyell Immunopharma, Inc. - Common Stock  LYEL 13.69 14.33 59,930
-4.47%
-0.64
Shutterstock, Inc. Common Stock  SSTK 7.610 8.250 1,174,574
-7.76%
-0.64
Pelthos Therapeutics Inc. Common Stock  PTHS 25.61 26.25 36,515
-2.44%
-0.64
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 100.46 101.09 13,663
-0.62%
-0.63
Conexeu Sciences Inc. - Common Stock  CNXU 9.710 10.34 109,374
-6.09%
-0.63
Occidental Petroleum  OXY 54.19 54.81 5,783,234
-1.13%
-0.62
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 32.06 32.68 22,123
-1.89%
-0.62
MSC Industrial Direct Company, Inc. Common Stock  MSM 123.47 123.99 306,709
-0.42%
-0.52
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.