| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 102.72 | 103.48 | 182,574 | -0.73% |
-0.76 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.65 | 15.38 | 638,019 | -4.71% |
-0.73 |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 12.16 | 12.88 | 301 | -5.59% |
-0.72 |
| Dorman Products, Inc. - Common Stock | DORM | 138.19 | 138.91 | 84,202 | -0.52% |
-0.72 |
| Ardent Health, Inc. Common Stock | ARDT | 9.355 | 10.07 | 248,255 | -7.10% |
-0.71 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.950 | 10.66 | 3,042 | -6.66% |
-0.71 |
| Urban Outfitters | URBN | 69.14 | 69.85 | 216,661 | -1.02% |
-0.71 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 15.28 | 15.98 | 530,075 | -4.38% |
-0.70 |
| Braiin Limited - Common Stock | BRAI | 5.730 | 6.430 | 323,326 | -10.88% |
-0.70 |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 9.050 | 9.740 | 1,234,732 | -7.08% |
-0.69 |
| Devon Energy | DVN | 43.04 | 43.73 | 3,867,462 | -1.58% |
-0.69 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 33.49 | 34.18 | 652,477 | -2.00% |
-0.69 |
| Dutch Bros Inc. Class A Common Stock | BROS | 65.78 | 66.46 | 615,942 | -1.03% |
-0.68 |
| BitVentures Limited - Ordinary Share | BVC | 11.03 | 11.71 | 19,352 | -5.82% |
-0.68 |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 42.13 | 42.81 | 64,749 | -1.59% |
-0.68 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.98 | 35.66 | 422,496 | -1.89% |
-0.67 |
| Fervo Energy Company - Class A common stock | FRVO | 25.19 | 25.86 | 725,694 | -2.59% |
-0.67 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 97.03 | 97.70 | 110,895 | -0.68% |
-0.67 |
| Unum Group | UNM | 88.75 | 89.41 | 344,520 | -0.73% |
-0.66 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.00 | 12.65 | 7,727 | -5.14% |
-0.65 |
| First Hawaiian, Inc. - Common Stock | FHB | 28.50 | 29.14 | 3,027,205 | -2.21% |
-0.64 |
| Alumis Inc. - Common Stock | ALMS | 27.46 | 28.10 | 308,990 | -2.28% |
-0.64 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 13.69 | 14.33 | 59,930 | -4.47% |
-0.64 |
| Shutterstock, Inc. Common Stock | SSTK | 7.610 | 8.250 | 1,174,574 | -7.76% |
-0.64 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.61 | 26.25 | 36,515 | -2.44% |
-0.64 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 100.46 | 101.09 | 13,663 | -0.62% |
-0.63 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.710 | 10.34 | 109,374 | -6.09% |
-0.63 |
| Occidental Petroleum | OXY | 54.19 | 54.81 | 5,783,234 | -1.13% |
-0.62 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 32.06 | 32.68 | 22,123 | -1.89% |
-0.62 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 123.47 | 123.99 | 306,709 | -0.42% |
-0.52 |