| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bullish Ordinary Shares | BLSH | 31.77 | 32.37 | 1,162,527 | -1.85% |
-0.60 |
| Alcon Inc. Ordinary Shares | ALC | 82.63 | 83.22 | 2,586,231 | -0.71% |
-0.59 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.41 | 374.00 | 321,010 | -0.16% |
-0.59 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.24 | 15.82 | 122,686 | -3.67% |
-0.58 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.50 | 17.07 | 33,565 | -3.34% |
-0.57 |
| Eva Live Inc. - Common Stock | GOAI | 4.500 | 5.060 | 59,448 | -11.07% |
-0.56 |
| SiriusPoint Ltd. Common Shares | SPNT | 21.45 | 22.01 | 1,290,977 | -2.54% |
-0.56 |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.81 | 11.36 | 58,052,784 | -4.80% |
-0.54 |
| Xylem | XYL | 128.67 | 129.21 | 1,877,021 | -0.42% |
-0.54 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.840 | 3.380 | 1,881,888 | -15.98% |
-0.54 |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.110 | 2.640 | 6,682,538 | -20.08% |
-0.53 |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.290 | 3,521,097 | -12.35% |
-0.53 |
| Domino's Pizza Inc - Common Stock | DPZ | 384.61 | 385.13 | 1,075,925 | -0.14% |
-0.52 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.330 | 6.850 | 1,486,780 | -7.59% |
-0.52 |
| Intel Corp | INTC | 44.11 | 44.62 | 90,743,864 | -1.14% |
-0.51 |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.560 | 7.050 | 7,231,511 | -6.95% |
-0.49 |
| Americold Realty Trust, Inc. Common Stock | COLD | 13.41 | 13.89 | 6,366,725 | -3.46% |
-0.48 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.77 | 11.23 | 126,344 | -4.10% |
-0.46 |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.76 | 12.21 | 181 | -3.73% |
-0.46 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 13.65 | 14.10 | 137,641 | -3.19% |
-0.45 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 10.33 | 10.78 | 829,223 | -4.17% |
-0.45 |
| Everest Group, Ltd. Common Stock | EG | 342.48 | 342.93 | 318,004 | -0.13% |
-0.45 |
| Oatly Group AB - American Depositary Shares | OTLY | 11.76 | 12.20 | 95,211 | -3.65% |
-0.44 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 66.54 | 66.98 | 1,978,657 | -0.66% |
-0.44 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 9.000 | 9.440 | 892,521 | -4.66% |
-0.44 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.480 | 4.910 | 95,286 | -8.76% |
-0.43 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.55 | 14.98 | 517,202 | -2.87% |
-0.43 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 21.20 | 21.63 | 3,930,206 | -1.99% |
-0.43 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.680 | 8.100 | 412,715 | -5.19% |
-0.42 |
| Evommune, Inc. Common Stock | EVMN | 28.31 | 28.73 | 389,574 | -1.46% |
-0.42 |