| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 15.67 | 16.82 | 313,751 | -6.84% |
-1.15 |
| Life360, Inc. - Common Stock | LIF | 43.38 | 44.52 | 755,865 | -2.56% |
-1.14 |
| Pinnacle West Capital | PNW | 100.17 | 101.30 | 1,125,897 | -1.12% |
-1.13 |
| UNITIL Corporation Common Stock | UTL | 49.28 | 50.41 | 166,425 | -2.24% |
-1.13 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.760 | 3.890 | 142,701 | -29.05% |
-1.13 |
| Pinterest, Inc. Class A Common Stock | PINS | 21.16 | 22.28 | 32,006,993 | -5.03% |
-1.12 |
| Swarmer, Inc - common stock | SWMR | 28.86 | 29.98 | 458,274 | -3.74% |
-1.12 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.87 | 36.98 | 1,613,355 | -3.00% |
-1.11 |
| TechnipFMC plc Ordinary Share | FTI | 73.94 | 75.03 | 4,468,458 | -1.45% |
-1.09 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 32.07 | 33.15 | 3,217,681 | -3.26% |
-1.08 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.84 | 63.92 | 819,979 | -1.69% |
-1.08 |
| McDonald's Corp | MCD | 284.10 | 285.17 | 4,814,075 | -0.38% |
-1.07 |
| Obsidian Energy Ltd. Common Shares | OBE | 12.88 | 13.93 | 1,802,621 | -7.54% |
-1.05 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.950 | 3.000 | 806,099 | -35.00% |
-1.05 |
| Service Corporation International Common Stock | SCI | 78.44 | 79.49 | 1,611,983 | -1.32% |
-1.05 |
| Elastic N.V. Ordinary Shares | ESTC | 49.11 | 50.15 | 1,240,440 | -2.07% |
-1.04 |
| PAVmed Inc. - Common Stock | PAVM | 7.010 | 8.050 | 18,525 | -12.92% |
-1.04 |
| Papa John's International, Inc. - Common Stock | PZZA | 33.78 | 34.81 | 1,943,619 | -2.96% |
-1.03 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.640 | 4.670 | 2,459,678 | -22.06% |
-1.03 |
| Bullish Ordinary Shares | BLSH | 44.31 | 45.34 | 985,885 | -2.27% |
-1.03 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 36.99 | 38.01 | 2,928,510 | -2.68% |
-1.02 |
| Diversified Energy Company Common Stock | DEC | 15.35 | 16.36 | 797,560 | -6.17% |
-1.01 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.78 | 51.77 | 18,209 | -1.91% |
-0.99 |
| HMH Holding Inc. - Common Stock | HMH | 21.11 | 22.10 | 190,587 | -4.48% |
-0.99 |
| Vertex, Inc. - Class A Common Stock | VERX | 12.66 | 13.64 | 2,073,913 | -7.18% |
-0.98 |
| Box, Inc. Class A Common Stock | BOX | 24.24 | 25.21 | 1,871,919 | -3.85% |
-0.97 |
| Globavend Holdings Limited - Ord Shares | GVH | 5.000 | 5.960 | 334,643 | -16.11% |
-0.96 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.25 | 21.19 | 654,321 | -4.44% |
-0.94 |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.56 | 38.50 | 4,570,942 | -2.44% |
-0.94 |
| Johnson & Johnson | JNJ | 224.62 | 225.55 | 7,982,240 | -0.41% |
-0.93 |