| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 72.47 | 73.20 | 77,437 | -1.00% |
-0.73 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.59 | 27.32 | 236,361 | -2.65% |
-0.73 |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 12.16 | 12.88 | 301 | -5.59% |
-0.72 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.950 | 10.66 | 3,042 | -6.66% |
-0.71 |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.35 | 21.06 | 67,634 | -3.37% |
-0.71 |
| Ardent Health, Inc. Common Stock | ARDT | 9.365 | 10.07 | 258,273 | -7.00% |
-0.71 |
| Yuanbao Inc. - American Depositary Shares | YB | 13.76 | 14.46 | 25,388 | -4.84% |
-0.70 |
| Braiin Limited - Common Stock | BRAI | 5.734 | 6.430 | 349,823 | -10.82% |
-0.70 |
| Essex Property Trust, Inc. Common Stock | ESS | 296.79 | 297.48 | 128,601 | -0.23% |
-0.69 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 52.27 | 52.96 | 42,912 | -1.31% |
-0.70 |
| BitVentures Limited - Ordinary Share | BVC | 11.03 | 11.71 | 19,358 | -5.82% |
-0.68 |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 9.085 | 9.740 | 1,304,956 | -6.72% |
-0.65 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.00 | 12.65 | 7,836 | -5.14% |
-0.65 |
| PC Connection, Inc. - Common Stock | CNXN | 77.85 | 78.49 | 34,914 | -0.82% |
-0.64 |
| Brown & Brown, Inc. Common Stock | BRO | 68.58 | 69.21 | 804,357 | -0.92% |
-0.63 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 56.58 | 57.21 | 812,821 | -1.11% |
-0.63 |
| Textron | TXT | 88.78 | 89.42 | 285,499 | -0.71% |
-0.64 |
| Versigent PLC Ordinary Shares | VGNT | 40.00 | 40.63 | 208,466 | -1.55% |
-0.63 |
| Core Scientific, Inc. - Common Stock | CORZ | 22.08 | 22.71 | 3,856,951 | -2.77% |
-0.63 |
| M&T Bank | MTB | 241.93 | 242.55 | 456,991 | -0.26% |
-0.62 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.05 | 35.66 | 499,774 | -1.70% |
-0.60 |
| Yum China Holdings, Inc. Common Stock | YUMC | 43.30 | 43.90 | 1,155,784 | -1.37% |
-0.60 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 19.00 | 19.60 | 1,780 | -3.06% |
-0.60 |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.870 | 3.470 | 157,613 | -17.29% |
-0.60 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.600 | 4.200 | 144,697 | -14.27% |
-0.60 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.748 | 10.34 | 112,362 | -5.72% |
-0.59 |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.73 | 12.32 | 3,578,369 | -4.75% |
-0.59 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 131.76 | 132.34 | 384,413 | -0.44% |
-0.58 |
| Weis Markets, Inc. Common Stock | WMK | 78.11 | 78.69 | 34,917 | -0.73% |
-0.58 |