| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.10 | 13.07 | 50,409 | -15.11% |
-1.97 |
| Ferrari N.V. Common Shares | RACE | 371.02 | 372.98 | 31,432 | -0.53% |
-1.96 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.30 | 21.22 | 143,055 | -9.05% |
-1.92 |
| Agilysys, Inc. - Common Stock | AGYS | 107.86 | 109.75 | 17,082 | -1.72% |
-1.89 |
| Waste Management | WM | 234.84 | 236.71 | 60,820 | -0.79% |
-1.87 |
| TransMedics Group, Inc. - Common Stock | TMDX | 73.94 | 75.74 | 60,478 | -2.38% |
-1.80 |
| Novartis AG Common Stock | NVS | 151.61 | 153.37 | 140,694 | -1.15% |
-1.76 |
| EPAM Systems, Inc. Common Stock | EPAM | 84.64 | 86.38 | 163,786 | -2.01% |
-1.74 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 101.76 | 103.48 | 59,561 | -1.66% |
-1.72 |
| J.M. Smucker Company | SJM | 108.86 | 110.53 | 54,054 | -1.51% |
-1.67 |
| Red Violet, Inc. - Common Stock | RDVT | 66.80 | 68.45 | 5,059 | -2.42% |
-1.66 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 143.33 | 144.98 | 14,465 | -1.14% |
-1.65 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 110.76 | 112.40 | 147,194 | -1.46% |
-1.64 |
| DoorDash, Inc. - Common Stock | DASH | 187.94 | 189.57 | 435,272 | -0.86% |
-1.62 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 70.02 | 71.59 | 44,032 | -2.19% |
-1.57 |
| Boyd Group Services Inc. Common Shares | BGSI | 95.18 | 96.74 | 678 | -1.61% |
-1.56 |
| Everest Group, Ltd. Common Stock | EG | 376.34 | 377.89 | 6,720 | -0.41% |
-1.55 |
| Marriott International | MAR | 361.33 | 362.87 | 92,208 | -0.42% |
-1.54 |
| Allegiant Travel Company - Common Stock | ALGT | 105.36 | 106.89 | 15,633 | -1.44% |
-1.53 |
| Kforce, Inc. - Common Stock | KFRC | 54.51 | 56.03 | 5,688 | -2.72% |
-1.52 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 90.38 | 91.88 | 345,553 | -1.63% |
-1.50 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 134.40 | 135.89 | 39,544 | -1.10% |
-1.49 |
| IQVIA Holdings, Inc. Common Stock | IQV | 206.06 | 207.55 | 46,001 | -0.72% |
-1.49 |
| Addus HomeCare Corporation - Common Stock | ADUS | 107.39 | 108.86 | 9,105 | -1.35% |
-1.47 |
| Essex Property Trust, Inc. Common Stock | ESS | 296.02 | 297.48 | 16,927 | -0.49% |
-1.46 |
| Exponent, Inc. - Common Stock | EXPO | 62.13 | 63.59 | 31,012 | -2.29% |
-1.46 |
| Figma, Inc. Class A Common Stock | FIG | 22.25 | 23.65 | 5,483,255 | -5.90% |
-1.39 |
| Pediatrix Medical Group, Inc. Common Stock | MD | 24.83 | 26.14 | 77,583 | -5.00% |
-1.31 |
| Camden Property Trust Common Stock | CPT | 112.90 | 114.19 | 43,649 | -1.13% |
-1.29 |
| Jet.AI Inc. - Common Stock | JTAI | 4.450 | 5.730 | 748,550 | -22.34% |
-1.28 |