| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 55.22 | 60.04 | 303,604 | -8.03% |
-4.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 333.50 | 337.97 | 362,408 | -1.32% |
-4.47 |
| Synopsys, Inc. - Common Stock | SNPS | 429.44 | 433.82 | 124,687 | -1.01% |
-4.38 |
| Apple | AAPL | 313.51 | 317.31 | 3,987,123 | -1.20% |
-3.80 |
| Insulet Corporation - Common Stock | PODD | 158.28 | 162.06 | 50,827 | -2.33% |
-3.78 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 61.55 | 65.31 | 1,105,075 | -5.76% |
-3.76 |
| Moody's Corp | MCO | 492.01 | 495.72 | 50,976 | -0.75% |
-3.71 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.45 | 69.14 | 20,144 | -5.34% |
-3.69 |
| Teleflex Incorporated Common Stock | TFX | 132.77 | 136.40 | 4,469 | -2.66% |
-3.63 |
| Equinix, Inc. - Common Stock | EQIX | 1,035.94 | 1039.53 | 14,332 | -0.35% |
-3.59 |
| Align Technology, Inc. - Common Stock | ALGN | 177.03 | 180.59 | 23,974 | -1.97% |
-3.56 |
| Medtronic | MDT | 80.05 | 83.57 | 843,925 | -4.21% |
-3.52 |
| S&P Global Inc. Common Stock | SPGI | 434.38 | 437.84 | 86,201 | -0.79% |
-3.46 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 61.23 | 64.67 | 227,055 | -5.32% |
-3.44 |
| The Marzetti Company - Common Stock | MZTI | 110.72 | 114.11 | 12,541 | -2.97% |
-3.39 |
| Moog Inc Cl B | MOG-B | 398.35 | 401.66 | 68 | -0.82% |
-3.31 |
| AbbVie | ABBV | 244.71 | 248.00 | 241,368 | -1.33% |
-3.29 |
| Amazon.com | AMZN | 244.16 | 247.31 | 3,263,353 | -1.27% |
-3.15 |
| Johnson & Johnson | JNJ | 254.64 | 257.77 | 1,002,308 | -1.21% |
-3.13 |
| Graham Holdings Company Common Stock | GHC | 1,181.30 | 1184.31 | 125 | -0.25% |
-3.02 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 341.95 | 344.96 | 5,308 | -0.87% |
-3.00 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.06 | 63.00 | 4,007,344 | -4.66% |
-2.94 |
| Paycom Software, Inc. Common Stock | PAYC | 143.57 | 146.50 | 35,571 | -2.00% |
-2.93 |
| Abbott Laboratories | ABT | 89.22 | 92.11 | 868,547 | -3.13% |
-2.89 |
| Manhattan Associates, Inc. - Common Stock | MANH | 155.44 | 158.31 | 25,148 | -1.81% |
-2.87 |
| Yum Brands | YUM | 158.98 | 161.68 | 349,714 | -1.67% |
-2.70 |
| PTC Inc. - Common Stock | PTC | 122.86 | 125.42 | 56,592 | -2.04% |
-2.56 |
| Morningstar, Inc. - Common Stock | MORN | 171.10 | 173.55 | 21,102 | -1.41% |
-2.45 |
| Motorola Solutions | MSI | 415.63 | 418.06 | 21,733 | -0.58% |
-2.43 |
| Texas Pacific Land Corporation Common Stock | TPL | 407.00 | 408.92 | 15,192 | -0.47% |
-1.92 |