| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.61 | 470.72 | 16,044,206 | -2.36% |
-11.11 |
| Repligen Corporation - Common Stock | RGEN | 170.02 | 180.98 | 1,405,046 | -6.06% |
-10.96 |
| Fabrinet Ordinary Shares | FN | 402.07 | 412.93 | 860,589 | -2.63% |
-10.86 |
| Onto Innovation Inc. Common Stock | ONTO | 256.37 | 267.21 | 723,007 | -4.06% |
-10.84 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 583.21 | 593.99 | 179,846 | -1.81% |
-10.78 |
| Ameriprise Financial | AMP | 542.64 | 553.11 | 467,133 | -1.89% |
-10.47 |
| VSE Corporation - Common Stock | VSEC | 198.25 | 208.68 | 303,062 | -5.00% |
-10.43 |
| HubSpot, Inc. Common Stock | HUBS | 251.11 | 261.36 | 756,303 | -3.92% |
-10.25 |
| Union Pacific | UNP | 290.62 | 300.67 | 2,922,425 | -3.34% |
-10.05 |
| Zscaler, Inc. - Common Stock | ZS | 178.37 | 188.38 | 2,263,140 | -5.31% |
-10.01 |
| Moody's Corp | MCO | 494.71 | 504.64 | 971,392 | -1.97% |
-9.93 |
| Vulcan Materials | VMC | 259.69 | 269.58 | 1,660,869 | -3.67% |
-9.89 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 267.00 | 276.86 | 418,209 | -3.56% |
-9.86 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 343.70 | 353.55 | 663,995 | -2.79% |
-9.85 |
| Norfolk Southern | NSC | 332.96 | 342.79 | 1,332,297 | -2.87% |
-9.83 |
| Hubbell Inc Common Stock | HUBB | 443.31 | 453.00 | 429,327 | -2.14% |
-9.69 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 237.35 | 246.84 | 673,882 | -3.84% |
-9.49 |
| Sanmina Corporation - Common Stock | SANM | 187.30 | 196.72 | 827,773 | -4.79% |
-9.42 |
| Qualys, Inc. - Common Stock | QLYS | 177.01 | 186.14 | 841,004 | -4.90% |
-9.13 |
| Morningstar, Inc. - Common Stock | MORN | 209.86 | 218.94 | 326,550 | -4.15% |
-9.08 |
| Fortinet, Inc. - Common Stock | FTNT | 161.85 | 170.93 | 5,127,860 | -5.31% |
-9.08 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 256.48 | 265.47 | 667,050 | -3.39% |
-8.99 |
| Garmin Ltd | GRMN | 275.17 | 284.11 | 781,849 | -3.15% |
-8.94 |
| AppFolio, Inc. - Class A Common Stock | APPF | 225.28 | 234.21 | 325,632 | -3.81% |
-8.93 |
| XPO, Inc. Common Stock | XPO | 185.09 | 193.99 | 1,253,854 | -4.59% |
-8.90 |
| SAP SE ADS | SAP | 212.04 | 220.89 | 2,552,195 | -4.01% |
-8.85 |
| ResMed Inc. Common Stock | RMD | 231.36 | 240.10 | 975,604 | -3.64% |
-8.74 |
| Installed Building Products, Inc. Common Stock | IBP | 234.14 | 242.83 | 329,000 | -3.58% |
-8.69 |
| JFrog Ltd. - Ordinary shares | FROG | 91.78 | 100.07 | 2,731,540 | -8.28% |
-8.29 |
| Enpro Inc. Common Stock | NPO | 287.96 | 296.22 | 113,345 | -2.79% |
-8.26 |