Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Biovie Inc | BIVI | 1.180 | 2.800 | 2,866,731 | -1.62 |
-57.86% |
Guardion Health Sciences Inc | GHSI | 6.550 | 10.52 | 379,427 | -3.97 |
-37.74% |
Telesis Bio, Inc. - Common Stock | TBIO | 2.710 | 3.570 | 199,360 | -0.86 |
-24.09% |
Burning Rock Biotech Ltd ADR | BNR | 2.730 | 3.580 | 27,135 | -0.85 |
-23.74% |
Ontrak Inc | OTRK | 2.595 | 3.350 | 190,692 | -0.75 |
-22.54% |
Eightco Holdings Inc. - Common Stock | OCTO | 2.490 | 3.200 | 1,428,785 | -0.71 |
-22.19% |
Laser Photonics Corporation - Common Stock | LASE | 14.65 | 18.80 | 3,643,280 | -4.15 |
-22.07% |
Creative Media & Community Trust Corp | CMCT | 1.565 | 1.970 | 283,383 | -0.41 |
-20.56% |
Reshape Lifesciences Inc | RSLS | 6.420 | 7.990 | 859,019 | -1.57 |
-19.65% |
Light & Wonder, Inc. - Common Stock | LNW | 90.71 | 112.68 | 2,933,493 | -21.97 |
-19.50% |
Veea Inc. - Common Stock | VEEA | 7.958 | 9.800 | 167,879 | -1.84 |
-18.80% |
Semileds Corp | LEDS | 1.030 | 1.260 | 212,312 | -0.23 |
-18.25% |
Red Cat Holdings Inc | RCAT | 2.590 | 3.160 | 5,527,246 | -0.57 |
-18.04% |
Fresh2 Group Limited - American Depositary Shares | FRES | 1.500 | 1.820 | 96,298 | -0.32 |
-17.59% |
Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.020 | 2.450 | 92,405 | -0.43 |
-17.55% |
Multiplan Corp | MPLN | 7.390 | 8.950 | 483,742 | -1.56 |
-17.43% |
Borealis Foods Inc. - Class A Common Shares | BRLS | 5.430 | 6.500 | 20,738 | -1.07 |
-16.46% |
Palatin Technologies | PTN | 1.020 | 1.210 | 1,498,841 | -0.19 |
-15.70% |
Nova Minerals Limited - American Depositary Shares | NVA | 4.990 | 5.860 | 158,441 | -0.87 |
-14.85% |
Tenon Medical, Inc. - Common Stock | TNON | 4.020 | 4.690 | 760,248 | -0.67 |
-14.29% |
Eliem Therapeutics Inc | ELYM | 6.560 | 7.630 | 2,330,368 | -1.07 |
-14.02% |
Galmed Pharmaceutica | GLMD | 8.050 | 9.350 | 750,671 | -1.30 |
-13.90% |
Mullen Automotive, Inc. - Common Stock | MULN | 5.070 | 5.860 | 2,235,400 | -0.79 |
-13.48% |
Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.930 | 2.230 | 963,707 | -0.30 |
-13.45% |
RDE, Inc. - Common Stock | GIFT | 2.520 | 2.910 | 13,398 | -0.39 |
-13.40% |
Garden Stage Limited - Ordinary Shares | GSIW | 1.110 | 1.270 | 4,010,392 | -0.16 |
-12.60% |
Portage Biotech Inc Ord | PRTG | 6.830 | 7.810 | 105,903 | -0.98 |
-12.55% |
Visionary Holdings Inc | GV | 2.420 | 2.750 | 87,554 | -0.33 |
-12.00% |
Wheeler Real Estate | WHLR | 11.60 | 13.16 | 442,561 | -1.56 |
-11.85% |
Englobal Corp | ENG | 1.290 | 1.460 | 44,902 | -0.17 |
-11.64% |