| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.330 | 2.390 | 952,389 | -1.06 |
-44.35% |
| Vivakor, Inc. - Common Stock | VIVK | 2.170 | 3.800 | 1,430,702 | -1.63 |
-42.89% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 8.565 | 13.38 | 8,467,968 | -4.82 |
-35.99% |
| Calisa Acquisition Corp - Units | ALISU | 14.90 | 23.10 | 22,383 | -8.20 |
-35.50% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.60 | 16.41 | 20,635 | -4.81 |
-29.31% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.700 | 2.390 | 28,897,669 | -0.69 |
-28.87% |
| AI OKTO CORP. - Common Stock | AIOK | 6.200 | 8.700 | 45,610 | -2.50 |
-28.73% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.090 | 1.500 | 464,915 | -0.41 |
-27.33% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 5.050 | 6.910 | 55,113 | -1.86 |
-26.92% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.700 | 3.630 | 1,791,236 | -0.93 |
-25.62% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 3.020 | 4.000 | 16,210 | -0.98 |
-24.50% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 3.870 | 5.100 | 1,996,222 | -1.23 |
-24.12% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.030 | 1.350 | 2,051,592 | -0.32 |
-23.70% |
| CervoMed Inc. - Common Stock | CRVO | 2.510 | 3.220 | 892,095 | -0.71 |
-22.05% |
| Valion Bio, Inc. - Common stock | VBIO | 1.680 | 2.140 | 250,121 | -0.46 |
-21.50% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.520 | 5.740 | 164,352 | -1.22 |
-21.25% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.710 | 4.680 | 1,384,373 | -0.97 |
-20.73% |
| XCHG Limited - ADS | XCH | 2.340 | 2.940 | 11,634 | -0.60 |
-20.41% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.230 | 1.540 | 1,457,201 | -0.31 |
-20.13% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.200 | 2.727 | 3,556,794 | -0.53 |
-19.33% |
| Veea Inc. - Common Stock | VEEA | 4.610 | 5.700 | 1,398,841 | -1.09 |
-19.12% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.810 | 2.230 | 2,110,591 | -0.42 |
-18.83% |
| Moolec Science SA - Ordinary Shares | MLEC | 1.800 | 2.200 | 160,636 | -0.40 |
-18.18% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.060 | 1.290 | 197,358 | -0.23 |
-17.83% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.270 | 2.750 | 463,577 | -0.48 |
-17.45% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.545 | 1.870 | 91,115 | -0.33 |
-17.38% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.900 | 4.720 | 284,995 | -0.82 |
-17.37% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 7.180 | 8.660 | 384,187 | -1.48 |
-17.09% |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 5.930 | 7.150 | 6,480,894 | -1.22 |
-17.06% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.910 | 2.300 | 20,855 | -0.39 |
-16.96% |