| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.87 | 11.96 | 152,574 | -0.09 |
-0.75% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.045 | 1.050 | 1,806 | -0.01 |
-0.48% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.185 | 1.190 | 5,359 | -0.00 |
-0.42% |
| Versus Systems Inc. - Common Stock | VS | 1.276 | 1.280 | 1,571 | -0.00 |
-0.35% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.080 | 4.090 | 26,156 | -0.01 |
-0.24% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 18,070 | -0.00 |
-0.15% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 5.075 | 5.080 | 135,213 | -0.00 |
-0.10% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 14.01 | 14.02 | 4,928 | -0.01 |
-0.07% |
| Comcast Corp | CMCSA | 29.36 | 29.38 | 4,597 | -0.02 |
-0.07% |
| Passage Bio, Inc. - Common Stock | PASG | 10.02 | 10.02 | 20,464 | -0.00 |
-0.05% |
| Netflix | NFLX | 93.46 | 93.50 | 155,520 | -0.04 |
-0.04% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.439 | 2.440 | 202 | -0.00 |
-0.04% |
| Cisco Systems | CSCO | 77.99 | 78.02 | 74,423 | -0.03 |
-0.04% |
| Moderna, Inc. - Common Stock | MRNA | 32.28 | 32.29 | 33,117 | -0.01 |
-0.03% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.55 | 20.56 | 20,128 | -0.00 |
-0.02% |
| Fifth Third Bancorp | FITB | 48.09 | 48.10 | 635,371 | -0.01 |
-0.02% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.09 | 194.13 | 646,371 | -0.04 |
-0.02% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.86 | 214.90 | 657,469 | -0.04 |
-0.02% |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.84 | 664.94 | 73,673 | -0.10 |
-0.02% |
| Alphabet-C | GOOG | 315.64 | 315.68 | 202,333 | -0.04 |
-0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.350 | 1.350 | 1,001 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 230 | -0.00 |
-0.01% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 175.36 | 175.36 | 1,047 | +0.00 |
+0.00% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 20,188 | +0.01 |
+0.01% |
| Adobe Systems | ADBE | 352.46 | 352.42 | 3,753 | +0.04 |
+0.01% |
| Churchill Capital Corp X - Unit | CCCXU | 19.39 | 19.39 | 110 | +0.00 |
+0.01% |
| Twenty-First Century Fox | FOXA | 73.72 | 73.71 | 126 | +0.01 |
+0.01% |
| ON Semiconductor Corporation - Common Stock | ON | 55.70 | 55.69 | 5,075 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 38,972 | +0.01 |
+0.02% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.700 | 696 | +0.00 |
+0.03% |