| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Holley Inc. Common Stock | HLLY | 2.870 | 3.300 | 1,261,611 | -0.43 |
-13.03% |
| PAVmed Inc. - Common Stock | PAVM | 7.010 | 8.050 | 18,524 | -1.04 |
-12.92% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.87 | 13.63 | 3,242,292 | -1.76 |
-12.91% |
| SLR Investment Corp. - Closed End Fund | SLRC | 13.95 | 15.97 | 2,385,715 | -2.02 |
-12.65% |
| Toro Corp. - Common stock | TORO | 5.670 | 6.490 | 285,437 | -0.82 |
-12.63% |
| Prairie Operating Co. - Common Stock | PROP | 1.050 | 1.200 | 4,916,470 | -0.15 |
-12.50% |
| California Resources Corporation Common Stock | CRC | 61.46 | 70.13 | 1,915,981 | -8.67 |
-12.36% |
| 8x8 Inc - Common stock | EGHT | 2.420 | 2.760 | 2,251,493 | -0.34 |
-12.32% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 8.515 | 9.700 | 753,406 | -1.18 |
-12.22% |
| Alcon Inc. Ordinary Shares | ALC | 65.41 | 74.45 | 6,909,299 | -9.04 |
-12.14% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.690 | 3.060 | 31,126 | -0.37 |
-12.09% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 10.44 | 11.87 | 857,081 | -1.43 |
-12.05% |
| Greenfire Resources Ltd. Common Shares | GFR | 5.850 | 6.650 | 388,540 | -0.80 |
-12.03% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.200 | 2.500 | 9,579 | -0.30 |
-12.00% |
| Neuronetics, Inc. - Common Stock | STIM | 1.910 | 2.170 | 2,412,312 | -0.26 |
-11.98% |
| Cable One, Inc. Common Stock | CABO | 55.72 | 63.30 | 247,326 | -7.58 |
-11.97% |
| XPEL, Inc. - Common Stock | XPEL | 43.53 | 49.37 | 671,712 | -5.84 |
-11.83% |
| Bristow Group, Inc. Common Stock | VTOL | 43.16 | 48.90 | 573,346 | -5.74 |
-11.74% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.060 | 1.200 | 412,180 | -0.14 |
-11.67% |
| Amplify Energy Corp. Common Stock | AMPY | 5.540 | 6.260 | 811,304 | -0.72 |
-11.50% |
| Aemetis, Inc - Common Stock | AMTX | 3.240 | 3.660 | 2,559,593 | -0.42 |
-11.48% |
| Scilex Holding Company - Common Stock | SCLX | 9.500 | 10.73 | 110,921 | -1.23 |
-11.46% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.12 | 37.39 | 101,283 | -4.27 |
-11.42% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.400 | 1.580 | 83,269 | -0.18 |
-11.39% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 3.250 | 3.660 | 126,518 | -0.41 |
-11.20% |
| Hour Loop, Inc. - common stock | HOUR | 2.300 | 2.590 | 200,442 | -0.29 |
-11.20% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.870 | 5.470 | 93,164 | -0.60 |
-10.97% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.140 | 1.280 | 28,811 | -0.14 |
-10.94% |
| HeartSciences Inc. - Common Stock | HSCS | 1.810 | 2.030 | 74,429 | -0.22 |
-10.84% |
| Vivakor, Inc. - Common Stock | VIVK | 1.740 | 1.950 | 208,251 | -0.21 |
-10.77% |