| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,601 | -0.48 |
-6.00% |
| Vince Holding Corp. - Common Stock | VNCE | 4.080 | 4.340 | 138,026 | -0.26 |
-5.99% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,934 | -0.74 |
-5.97% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.260 | 1.340 | 83,579 | -0.08 |
-5.97% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.230 | 5.560 | 1,912,783 | -0.33 |
-5.94% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.110 | 1.180 | 7,955,381 | -0.07 |
-5.93% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.810 | 5.110 | 20,626 | -0.30 |
-5.87% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.930 | 2.050 | 253,590 | -0.12 |
-5.85% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.200 | 57,819 | -0.07 |
-5.83% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.865 | 1.980 | 6,171,103 | -0.11 |
-5.81% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.89 | 26.42 | 3,026,569 | -1.53 |
-5.79% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 29.12 | 30.90 | 776,027 | -1.78 |
-5.76% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.800 | 1.910 | 110,997 | -0.11 |
-5.76% |
| Core Molding Technologies Inc Common Stock | CMT | 20.16 | 21.39 | 31,985 | -1.23 |
-5.75% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.98 | 16.96 | 1,581 | -0.98 |
-5.75% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.590 | 5.930 | 582,871 | -0.34 |
-5.73% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.21 | 15.07 | 9,203,159 | -0.86 |
-5.71% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.150 | 2.280 | 2,705,061 | -0.13 |
-5.70% |
| Soligenix, Inc. - Common Stock | SNGX | 1.330 | 1.410 | 351,460 | -0.08 |
-5.67% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.180 | 4.430 | 120,900 | -0.25 |
-5.64% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.400 | 9.960 | 11,277,341 | -0.56 |
-5.62% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.550 | 3.760 | 377,093 | -0.21 |
-5.59% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.190 | 1.260 | 180,752 | -0.07 |
-5.56% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.40 | 12.07 | 156,201 | -0.67 |
-5.55% |
| Open Lending Corporation - Common Stock | LPRO | 1.540 | 1.630 | 1,105,821 | -0.09 |
-5.52% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.650 | 5.980 | 93,683 | -0.33 |
-5.52% |
| Fluent, Inc. - Common Stock | FLNT | 2.400 | 2.540 | 29,842 | -0.14 |
-5.51% |
| NOVONIX Limited - American Depository Shares | NVX | 1.030 | 1.090 | 1,344,305 | -0.06 |
-5.50% |
| iPower Inc. - Common Stock | IPW | 7.580 | 8.020 | 45,329 | -0.44 |
-5.49% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.240 | 2.370 | 1,497,817 | -0.13 |
-5.49% |