| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,565 | -0.48 |
-6.00% |
| Vince Holding Corp. - Common Stock | VNCE | 4.080 | 4.340 | 137,841 | -0.26 |
-5.99% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,934 | -0.74 |
-5.97% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.260 | 1.340 | 83,555 | -0.08 |
-5.97% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.230 | 5.560 | 1,901,818 | -0.33 |
-5.94% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.110 | 1.180 | 7,870,682 | -0.07 |
-5.93% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.600 | 1.700 | 42,862 | -0.10 |
-5.88% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.810 | 5.110 | 20,623 | -0.30 |
-5.87% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.930 | 2.050 | 251,421 | -0.12 |
-5.85% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.200 | 57,227 | -0.07 |
-5.83% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.865 | 1.980 | 5,800,759 | -0.11 |
-5.81% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.89 | 26.42 | 2,902,994 | -1.53 |
-5.79% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 29.12 | 30.90 | 775,670 | -1.78 |
-5.76% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.800 | 1.910 | 110,302 | -0.11 |
-5.76% |
| Core Molding Technologies Inc Common Stock | CMT | 20.16 | 21.39 | 31,985 | -1.23 |
-5.75% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.98 | 16.96 | 1,581 | -0.98 |
-5.75% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.590 | 5.930 | 576,386 | -0.34 |
-5.73% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.21 | 15.07 | 9,170,271 | -0.86 |
-5.71% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.150 | 2.280 | 2,697,542 | -0.13 |
-5.70% |
| Soligenix, Inc. - Common Stock | SNGX | 1.330 | 1.410 | 339,669 | -0.08 |
-5.67% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.180 | 4.430 | 111,584 | -0.25 |
-5.64% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.400 | 9.960 | 11,257,548 | -0.56 |
-5.62% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.550 | 3.760 | 377,093 | -0.21 |
-5.59% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.190 | 1.260 | 180,752 | -0.07 |
-5.56% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.40 | 12.07 | 156,201 | -0.67 |
-5.55% |
| Open Lending Corporation - Common Stock | LPRO | 1.540 | 1.630 | 1,105,821 | -0.09 |
-5.52% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.650 | 5.980 | 92,690 | -0.33 |
-5.52% |
| Fluent, Inc. - Common Stock | FLNT | 2.400 | 2.540 | 29,842 | -0.14 |
-5.51% |
| NOVONIX Limited - American Depository Shares | NVX | 1.030 | 1.090 | 1,339,201 | -0.06 |
-5.50% |
| iPower Inc. - Common Stock | IPW | 7.580 | 8.020 | 44,874 | -0.44 |
-5.49% |