| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.520 | 2.820 | 23,962 | -0.30 |
-10.64% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.47 | 36.33 | 3,645,784 | -3.86 |
-10.62% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 9.260 | 10.36 | 1,886,699 | -1.10 |
-10.62% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 6.780 | 7.580 | 245,511 | -0.80 |
-10.55% |
| Sable Offshore Corp. Common Stock | SOC | 2.460 | 2.750 | 11,981,964 | -0.29 |
-10.55% |
| Forrester Research, Inc. - Common Stock | FORR | 9.850 | 11.01 | 208,926 | -1.16 |
-10.54% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 47.66 | 53.27 | 426,069 | -5.61 |
-10.53% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.125 | 2.375 | 35,640 | -0.25 |
-10.53% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.230 | 3.610 | 270,174 | -0.38 |
-10.53% |
| Ring Energy, Inc. Common Stock | REI | 1.280 | 1.430 | 5,465,476 | -0.15 |
-10.49% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 1.710 | 1.910 | 11,350,712 | -0.20 |
-10.47% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.370 | 4.880 | 1,620,016 | -0.51 |
-10.45% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.030 | 1.150 | 325,120 | -0.12 |
-10.43% |
| Everpure, Inc. Class A common stock | P | 113.78 | 126.98 | 3,876,339 | -13.20 |
-10.40% |
| Nanobiotix S.A. - ADSs | NBTX | 28.11 | 31.37 | 119,201 | -3.26 |
-10.39% |
| TMC the metals company Inc. - Common Stock | TMC | 2.330 | 2.600 | 3,990,398 | -0.27 |
-10.38% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 8.810 | 9.830 | 35,505 | -1.02 |
-10.38% |
| Cadiz, Inc. - Common Stock | CDZI | 4.080 | 4.550 | 990,221 | -0.47 |
-10.33% |
| Rapid7, Inc. - Common Stock | RPD | 14.86 | 16.56 | 1,778,266 | -1.70 |
-10.30% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 6.720 | 7.490 | 105,631 | -0.77 |
-10.28% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.750 | 1.950 | 162,244 | -0.20 |
-10.26% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.050 | 6.740 | 2,188,468 | -0.69 |
-10.24% |
| Transocean Ltd | RIG | 6.230 | 6.940 | 45,671,606 | -0.71 |
-10.23% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.35 | 14.87 | 1,238,235 | -1.52 |
-10.22% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.345 | 2.610 | 9,092,904 | -0.26 |
-10.15% |
| WW International, Inc. - Common Stock | WW | 13.39 | 14.90 | 334,285 | -1.51 |
-10.13% |
| CBL International Limited - Class B Ordinary Shares | BANL | 2.930 | 3.260 | 4,048 | -0.33 |
-10.12% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.355 | 2.620 | 4,020,533 | -0.27 |
-10.11% |
| Valaris Limited Common Shares | VAL | 94.69 | 105.31 | 1,129,149 | -10.62 |
-10.08% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.070 | 1.190 | 1,065,274 | -0.12 |
-10.08% |