| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HighPeak Energy, Inc. - Common Stock | HPK | 6.180 | 6.790 | 858,335 | -0.61 |
-8.98% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.450 | 2.690 | 3,518,047 | -0.24 |
-8.92% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.60 | 29.20 | 46,548 | -2.60 |
-8.90% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 11.78 | 12.93 | 498,634 | -1.15 |
-8.89% |
| Accel Entertainment, Inc. | ACEL | 11.37 | 12.47 | 860,869 | -1.10 |
-8.82% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.00 | 13.16 | 66,467 | -1.16 |
-8.81% |
| Embecta Corp. - Common Stock | EMBC | 3.560 | 3.900 | 8,486,411 | -0.34 |
-8.72% |
| Freshpet, Inc. - Common Stock | FRPT | 54.92 | 60.17 | 4,911,266 | -5.25 |
-8.72% |
| MasterBrand, Inc. Common Stock | MBC | 7.700 | 8.430 | 9,374,845 | -0.73 |
-8.66% |
| BlackLine, Inc. - Common Stock | BL | 29.55 | 32.34 | 1,580,479 | -2.79 |
-8.63% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 17.91 | 19.60 | 3,131,334 | -1.69 |
-8.62% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.180 | 3.480 | 444,836 | -0.30 |
-8.62% |
| Coterra Energy Inc. Common Stock | CTRA | 32.56 | 35.63 | 73,315,844 | -3.07 |
-8.62% |
| Devon Energy | DVN | 46.60 | 50.99 | 41,043,243 | -4.39 |
-8.61% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.380 | 1.510 | 191,781 | -0.13 |
-8.61% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.110 | 3.400 | 521,430 | -0.29 |
-8.53% |
| SM Energy Company Common Stock | SM | 28.55 | 31.21 | 6,423,012 | -2.66 |
-8.52% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 9.150 | 10.00 | 742,237 | -0.85 |
-8.50% |
| Acushnet Holdings Corp. Common Stock | GOLF | 85.95 | 93.79 | 857,889 | -7.84 |
-8.36% |
| Urban One, Inc. - Class A Common Stock | UONE | 9.160 | 9.990 | 135,769 | -0.83 |
-8.31% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.880 | 2.050 | 33,846 | -0.17 |
-8.29% |
| Delek US Holdings, Inc. Common Stock | DK | 45.00 | 49.04 | 1,436,368 | -4.04 |
-8.24% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.42 | 18.98 | 76,446 | -1.56 |
-8.22% |
| Matador Resources Company Common Stock | MTDR | 57.76 | 62.93 | 2,277,654 | -5.17 |
-8.22% |
| Clean Harbors, Inc. Common Stock | CLH | 287.98 | 313.70 | 2,174,356 | -25.72 |
-8.20% |
| Instacart (Maplebear Inc) | CART | 40.16 | 43.74 | 10,105,428 | -3.58 |
-8.18% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 2.020 | 2.200 | 154,705 | -0.18 |
-8.18% |
| HNI Corporation Common Stock | HNI | 33.29 | 36.23 | 1,428,457 | -2.94 |
-8.11% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.59 | 18.06 | 1,940,359 | -1.46 |
-8.11% |
| LSB Industries, Inc. Common Stock | LXU | 14.06 | 15.30 | 1,413,136 | -1.24 |
-8.10% |