| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INNOVATE Corp. Common Stock | VATE | 4.500 | 4.680 | 14,772 | -0.18 |
-3.85% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 24.84 | 25.58 | 89,714 | -0.74 |
-2.89% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 8.790 | 9.050 | 907,347 | -0.26 |
-2.87% |
| Niu Technologies - American Depositary Shares | NIU | 3.070 | 3.160 | 219,789 | -0.09 |
-2.85% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.400 | 1.440 | 83,404 | -0.04 |
-2.78% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.925 | 1.980 | 45,654 | -0.05 |
-2.78% |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 10.60 | 10.90 | 1,746 | -0.30 |
-2.75% |
| Zepp Health Corporation American depositary shares | ZEPP | 26.43 | 27.18 | 58,211 | -0.75 |
-2.75% |
| Gulfport Energy Corporation - Common Stock | GPOR | 207.22 | 213.07 | 31,575 | -5.85 |
-2.75% |
| Willdan Group, Inc. - Common Stock | WLDN | 105.33 | 108.30 | 180,314 | -2.97 |
-2.74% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.751 | 1.800 | 22,097 | -0.05 |
-2.74% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.955 | 2.010 | 2,194,249 | -0.05 |
-2.74% |
| Collective Mining Ltd. Common Shares | CNL | 14.60 | 15.01 | 17,471 | -0.41 |
-2.73% |
| ATN International, Inc. - Common Stock | ATNI | 22.83 | 23.47 | 18,245 | -0.64 |
-2.72% |
| Tredegar Corporation Common Stock | TG | 7.160 | 7.360 | 40,742 | -0.20 |
-2.72% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.975 | 2.030 | 653,090 | -0.06 |
-2.71% |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 13.41 | 13.78 | 36,871 | -0.37 |
-2.70% |
| Nexa Resources S.A. Common Shares | NEXA | 8.835 | 9.080 | 339,120 | -0.24 |
-2.70% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.46 | 10.75 | 1,037 | -0.29 |
-2.70% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.020 | 4.130 | 592 | -0.11 |
-2.66% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.860 | 6.020 | 19,120 | -0.16 |
-2.66% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.700 | 7.910 | 11,557 | -0.21 |
-2.65% |
| Univl Health Services | UHS | 219.09 | 225.06 | 343,892 | -5.97 |
-2.65% |
| Optical Cable Corporation - Common Stock | OCC | 4.420 | 4.540 | 35,469 | -0.12 |
-2.64% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.83 | 11.12 | 5,723 | -0.29 |
-2.64% |
| Locafy Limited - Ordinary Share | LCFY | 2.921 | 3.000 | 4,465 | -0.08 |
-2.64% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.250 | 9.500 | 75,648 | -0.25 |
-2.63% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.17 | 36.12 | 1,246,718 | -0.95 |
-2.62% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 495.00 | 508.21 | 95,534 | -13.21 |
-2.60% |
| i-80 Gold Corp. Common Shares | IAUX | 1.475 | 1.510 | 1,314,629 | -0.03 |
-2.32% |