Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Greenwich LifeSciences, Inc. - Common stock	GLSI	21.21	21.92	28,758	-0.71	-3.24%
Central Pacific Financial Corp New	CPF	30.93	31.74	1,638	-0.81	-2.55%
Worksport, Ltd. - Common Stock	WKSP	2.140	2.190	10,423	-0.05	-2.28%
Lemonade, Inc. Common Stock	LMND	70.50	71.80	38,557	-1.30	-1.81%
Genmab A/S - American Depositary Shares	GMAB	31.03	31.49	40,060	-0.46	-1.47%
POET Technologies Inc. - Common Shares	POET	6.425	6.520	361,479	-0.09	-1.46%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	14.85	15.06	512	-0.21	-1.39%
VirnetX Holding Corp - Common Stock	VHC	16.81	17.05	726	-0.24	-1.39%
Shattuck Labs, Inc. - Common Stock	STTK	3.550	3.600	5,814	-0.05	-1.39%
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	BHFAL	16.46	16.69	5,389	-0.23	-1.38%
DHI Group, Inc. Common Stock	DHX	1.578	1.600	7,115	-0.02	-1.38%
Mesoblast Limited - American Depositary Shares	MESO	18.32	18.58	31,206	-0.25	-1.37%
CapsoVision, Inc. - Common Stock	CV	12.22	12.39	6,940	-0.17	-1.37%
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	3.020	3.062	1,309	-0.04	-1.37%
Intchains Group Limited - American Depositary Shares	ICG	1.805	1.830	1,651	-0.03	-1.37%
Zevia PBC Class A Common Stock	ZVIA	2.279	2.310	9,122	-0.03	-1.34%
Civista Bancshares, Inc. - Common Stock	CIVB	22.31	22.61	1,912	-0.30	-1.31%
SOS Limited Class A Ordinary Shares	SOS	1.530	1.550	1,672	-0.02	-1.29%
Astrotech Corporation - Common Stock	ASTC	3.741	3.790	2,028	-0.05	-1.29%
PROCEPT BioRobotics Corporation - Common Stock	PRCT	31.12	31.53	20,290	-0.41	-1.28%
Knife Riv Holding Co. Common Stock	KNF	70.75	71.67	2,535	-0.92	-1.28%
Jewett-Cameron Trading Company - Common Shares	JCTC	2.310	2.340	334	-0.03	-1.28%
Wolverine World Wide, Inc. Common Stock	WWW	17.80	18.03	8,227	-0.23	-1.28%
Dolly Varden Silver Corporation Common Shares	DVS	4.650	4.710	42,668	-0.06	-1.27%
RYTHM, Inc. - Common Stock	RYM	22.52	22.81	164	-0.29	-1.27%
Antero Resources Corporation Common Stock	AR	34.68	35.10	126,687	-0.42	-1.20%
Here Group Limited - American Depositary Shares	HERE	5.049	5.110	6,851	-0.06	-1.19%
Range Resources	RRC	35.65	36.08	91,121	-0.43	-1.19%
Americas Gold and Silver Corporation Common Shares, no par value	USAS	5.280	5.340	465,219	-0.06	-1.12%
iQIYI, Inc. - American Depositary Shares	IQ	1.935	1.950	213,202	-0.01	-0.77%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.