Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 4.410 4.550 4,587
-0.14
-3.08%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.810 2.880 13,648
-0.07
-2.43%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.539 2.590 268,175
-0.05
-1.97%
World Acceptance Corporation - Common Stock  WRLD 142.71 145.49 29,129
-2.78
-1.91%
Byrna Technologies, Inc. - Common Stock  BYRN 16.95 17.26 84,530
-0.31
-1.80%
New Found Gold Corp Common Shares  NFGC 3.035 3.090 162,734
-0.05
-1.78%
SurgePays, Inc. - Common Stock  SURG 1.660 1.690 8,748
-0.03
-1.78%
Rithm Property Trust Inc. Common stock  RPT 16.09 16.38 6,722
-0.29
-1.77%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 29.46 29.99 1,543
-0.53
-1.77%
TOP Ships Inc. - Common Stock  TOPS 4.450 4.530 2,440
-0.08
-1.77%
Joby Aviation Inc WT  JOB-WS 3.900 3.970 7,566
-0.07
-1.76%
Optical Cable Corporation - Common Stock  OCC 4.460 4.540 5,959
-0.08
-1.76%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.110 1.130 2,364
-0.02
-1.76%
AGNC Investment Corp. - Depositary Shares  AGNCL 24.57 25.01 662
-0.44
-1.76%
Leslie's, Inc. - Common Stock  LESL 1.680 1.710 24,832
-0.03
-1.75%
ViaSat, Inc. - Common Stock  VSAT 34.72 35.34 74,322
-0.62
-1.75%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.38 12.60 1,458
-0.22
-1.75%
Electrovaya Inc. - Common Shares  ELVA 7.605 7.740 25,834
-0.13
-1.74%
Orion Energy Systems, Inc. - Common Stock  OESX 14.74 15.00 3,241
-0.26
-1.73%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.817 5.920 5,627
-0.10
-1.73%
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 25.32 25.76 12,189
-0.44
-1.71%
Alcoa Corporation Common Stock  AA 53.45 54.38 505,827
-0.93
-1.71%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 10.38 10.56 2,885
-0.18
-1.70%
Strawberry Fields REIT, Inc. Common Stock  STRW 13.03 13.25 923
-0.22
-1.70%
Rambus, Inc. - Common Stock  RMBS 93.11 94.69 37,737
-1.58
-1.67%
Toast, Inc. Class A Common Stock  TOST 35.71 36.29 587,856
-0.58
-1.59%
Karman Holdings Inc. Common Stock  KRMN 73.51 74.62 53,018
-1.11
-1.49%
PIMCO Strategic Income Fund, Inc.  RCS 5.768 5.850 80,856
-0.08
-1.40%
Alta Equipment Group Inc. Class A Common Stock  ALTG 4.630 4.680 6,701
-0.05
-1.07%
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.40 10.50 5,870
-0.10
-0.90%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.