| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Battery Technology Company - Common Stock | ABAT | 3.270 | 3.360 | 869,266 | -0.09 |
-2.68% |
| Sunrun Inc. - Common Stock | RUN | 18.63 | 19.09 | 499,367 | -0.46 |
-2.41% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 3.925 | 4.020 | 79,073 | -0.09 |
-2.36% |
| CleanSpark, Inc. - Common Stock | CLSK | 10.18 | 10.42 | 3,213,876 | -0.24 |
-2.35% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.31 | 24.89 | 350,267 | -0.58 |
-2.31% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.425 | 2.480 | 335,356 | -0.06 |
-2.22% |
| Alcoa Corporation Common Stock | AA | 53.18 | 54.38 | 614,583 | -1.20 |
-2.21% |
| WidePoint Corporation Common Stock | WYY | 5.390 | 5.510 | 2,566 | -0.12 |
-2.18% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.255 | 5.370 | 194,463 | -0.12 |
-2.14% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.36 | 36.12 | 333,671 | -0.76 |
-2.09% |
| QXO, Inc. - Common Stock | QXO | 20.61 | 21.04 | 3,840,653 | -0.43 |
-2.04% |
| Crexendo, Inc. - Common Stock | CXDO | 6.475 | 6.610 | 3,547 | -0.14 |
-2.04% |
| Ryerson Holding Corporation Common Stock | RYI | 24.99 | 25.51 | 17,364 | -0.52 |
-2.04% |
| AGNC Investment Corp. - Depositary Shares | AGNCO | 25.10 | 25.62 | 17,147 | -0.52 |
-2.03% |
| Rocky Brands, Inc. - Common Stock | RCKY | 29.15 | 29.75 | 3,664 | -0.60 |
-2.02% |
| Rithm Property Trust Inc. Common stock | RPT | 16.05 | 16.38 | 8,875 | -0.33 |
-2.01% |
| BancFirst Corporation - Common Stock | BANF | 105.89 | 108.06 | 6,624 | -2.17 |
-2.01% |
| Neuraxis, Inc. Common Stock | NRXS | 4.420 | 4.510 | 51,599 | -0.09 |
-2.00% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.460 | 2.510 | 10,070 | -0.05 |
-1.99% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 3.205 | 3.270 | 185,110 | -0.06 |
-1.99% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 50.16 | 51.17 | 86,521 | -1.02 |
-1.98% |
| Bogota Financial Corp. - Common Stock | BSBK | 8.283 | 8.450 | 376 | -0.17 |
-1.98% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.41 | 14.70 | 7,938 | -0.29 |
-1.97% |
| AGNC Investment Corp. - Depositary Shares | AGNCN | 25.37 | 25.88 | 6,523 | -0.51 |
-1.97% |
| Gray Media, Inc. Common Stock | GTN | 4.775 | 4.870 | 33,402 | -0.09 |
-1.95% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.275 | 4.360 | 46,339 | -0.08 |
-1.95% |
| AGNC Investment Corp. - Depositary Shares | AGNCP | 24.67 | 25.16 | 21,028 | -0.49 |
-1.95% |
| Under Armour, Inc. Class C Common Stock | UA | 4.835 | 4.930 | 1,694,019 | -0.09 |
-1.93% |
| Range Resources | RRC | 35.39 | 36.08 | 251,170 | -0.69 |
-1.91% |
| Amer Sports, Inc. Ordinary Shares | AS | 37.08 | 37.75 | 435,067 | -0.67 |
-1.78% |