Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenwich LifeSciences, Inc. - Common stock  GLSI 21.21 21.92 28,758
-0.71
-3.24%
Central Pacific Financial Corp New  CPF 30.93 31.74 1,638
-0.81
-2.55%
Worksport, Ltd. - Common Stock  WKSP 2.140 2.190 10,423
-0.05
-2.28%
Lemonade, Inc. Common Stock  LMND 70.50 71.80 38,557
-1.30
-1.81%
Genmab A/S - American Depositary Shares  GMAB 31.03 31.49 40,060
-0.46
-1.47%
POET Technologies Inc. - Common Shares  POET 6.425 6.520 361,479
-0.09
-1.46%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.85 15.06 512
-0.21
-1.39%
VirnetX Holding Corp - Common Stock  VHC 16.81 17.05 726
-0.24
-1.39%
Shattuck Labs, Inc. - Common Stock  STTK 3.550 3.600 5,814
-0.05
-1.39%
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058  BHFAL 16.46 16.69 5,389
-0.23
-1.38%
DHI Group, Inc. Common Stock  DHX 1.578 1.600 7,115
-0.02
-1.38%
Mesoblast Limited - American Depositary Shares  MESO 18.32 18.58 31,206
-0.25
-1.37%
CapsoVision, Inc. - Common Stock  CV 12.22 12.39 6,940
-0.17
-1.37%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.020 3.062 1,309
-0.04
-1.37%
Intchains Group Limited - American Depositary Shares  ICG 1.805 1.830 1,651
-0.03
-1.37%
Zevia PBC Class A Common Stock  ZVIA 2.279 2.310 9,122
-0.03
-1.34%
Civista Bancshares, Inc. - Common Stock  CIVB 22.31 22.61 1,912
-0.30
-1.31%
SOS Limited Class A Ordinary Shares  SOS 1.530 1.550 1,672
-0.02
-1.29%
Astrotech Corporation - Common Stock  ASTC 3.741 3.790 2,028
-0.05
-1.29%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 31.12 31.53 20,290
-0.41
-1.28%
Knife Riv Holding Co. Common Stock  KNF 70.75 71.67 2,535
-0.92
-1.28%
Jewett-Cameron Trading Company - Common Shares  JCTC 2.310 2.340 334
-0.03
-1.28%
Wolverine World Wide, Inc. Common Stock  WWW 17.80 18.03 8,227
-0.23
-1.28%
Dolly Varden Silver Corporation Common Shares  DVS 4.650 4.710 42,668
-0.06
-1.27%
RYTHM, Inc. - Common Stock  RYM 22.52 22.81 164
-0.29
-1.27%
Antero Resources Corporation Common Stock  AR 34.68 35.10 126,687
-0.42
-1.20%
Here Group Limited - American Depositary Shares  HERE 5.049 5.110 6,851
-0.06
-1.19%
Range Resources  RRC 35.65 36.08 91,121
-0.43
-1.19%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.280 5.340 465,219
-0.06
-1.12%
iQIYI, Inc. - American Depositary Shares  IQ 1.935 1.950 213,202
-0.01
-0.77%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.