| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GridAI Technologies Corp. - Common Stock | GRDX | 3.890 | 4.070 | 24,021 | -0.18 |
-4.42% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 29.16 | 30.50 | 264,505 | -1.34 |
-4.41% |
| Agilysys, Inc. - Common Stock | AGYS | 104.98 | 109.75 | 152,035 | -4.77 |
-4.35% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.74 | 144.98 | 290,906 | -6.24 |
-4.30% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 13.73 | 14.33 | 98,085 | -0.60 |
-4.19% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.510 | 5.750 | 80,411 | -0.24 |
-4.17% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.080 | 2.170 | 175,984 | -0.09 |
-4.15% |
| NervGen Pharma Corp. - Common stock | NGEN | 1.850 | 1.930 | 640,579 | -0.08 |
-4.15% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.595 | 6.880 | 57,539 | -0.29 |
-4.14% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 59.62 | 62.18 | 986,787 | -2.56 |
-4.13% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.573 | 1.640 | 152,204 | -0.07 |
-4.12% |
| Sylvamo Corporation Common Stock | SLVM | 37.66 | 39.28 | 214,536 | -1.62 |
-4.11% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.555 | 4.750 | 515,939 | -0.20 |
-4.11% |
| Boston Scientific | BSX | 42.82 | 44.65 | 12,694,575 | -1.83 |
-4.10% |
| Baxter International | BAX | 21.64 | 22.57 | 3,074,005 | -0.93 |
-4.10% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 9.640 | 10.05 | 1,097,813 | -0.41 |
-4.08% |
| Integer Holdings Corporation Common Stock | ITGR | 92.47 | 96.38 | 204,165 | -3.91 |
-4.06% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 29.82 | 31.08 | 1,290,959 | -1.26 |
-4.05% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.531 | 3.680 | 351 | -0.15 |
-4.04% |
| Adobe Systems | ADBE | 221.31 | 230.61 | 3,348,980 | -9.30 |
-4.03% |
| Guardian Metal Resources PLC ADS | GMTL | 10.71 | 11.16 | 176,718 | -0.45 |
-4.03% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.550 | 4.740 | 6,889 | -0.19 |
-4.01% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.611 | 2.720 | 24,713 | -0.11 |
-4.00% |
| Novavax, Inc. - Common Stock | NVAX | 8.555 | 8.910 | 2,160,916 | -0.36 |
-3.98% |
| Tucows Inc. - Common Stock | TCX | 10.42 | 10.85 | 91,722 | -0.43 |
-3.96% |
| Inuvo, Inc. | INUV | 1.210 | 1.260 | 206,214 | -0.05 |
-3.96% |
| Gartner, Inc. Common Stock | IT | 135.72 | 141.31 | 875,724 | -5.59 |
-3.96% |
| Waystar Holding Corp. - Common Stock | WAY | 22.12 | 23.03 | 1,232,626 | -0.91 |
-3.95% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.30 | 12.80 | 1,396,792 | -0.50 |
-3.91% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 49.35 | 51.36 | 276,230 | -2.01 |
-3.90% |