| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EVgo Inc. - Common Stock | EVGO | 1.280 | 1.340 | 647,767 | -0.06 |
-4.48% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.405 | 1.470 | 122,998 | -0.06 |
-4.42% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.849 | 7.160 | 3,238,880 | -0.31 |
-4.34% |
| Palladyne AI Corp. - Common stock | PDYN | 5.466 | 5.710 | 114,218 | -0.24 |
-4.26% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.885 | 9.280 | 75,566 | -0.39 |
-4.26% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.71 | 15.36 | 589,084 | -0.65 |
-4.23% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.240 | 5.470 | 34,106 | -0.23 |
-4.20% |
| Galiano Gold Inc. | GAU | 2.165 | 2.260 | 244,987 | -0.09 |
-4.20% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.26 | 10.71 | 700,928 | -0.45 |
-4.20% |
| Astrotech Corporation - Common Stock | ASTC | 6.870 | 7.170 | 4,050 | -0.30 |
-4.18% |
| Axon Enterprise, Inc. - Common Stock | AXON | 542.88 | 566.56 | 77,429 | -23.67 |
-4.18% |
| Birchtech Corp. Common Stock | BCHT | 1.150 | 1.200 | 5,054 | -0.05 |
-4.17% |
| LiveOne, Inc. - Common Stock | LVO | 3.710 | 3.870 | 832 | -0.16 |
-4.13% |
| Greenland Mines Ltd - Common Stock | GRML | 4.650 | 4.850 | 65,516 | -0.20 |
-4.12% |
| Equinox Gold Corp. Common Shares | EQX | 12.33 | 12.86 | 1,320,531 | -0.53 |
-4.12% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.740 | 3.900 | 24,135 | -0.16 |
-4.10% |
| C3is Inc. - Common Stock | CISS | 1.640 | 1.710 | 83,801 | -0.07 |
-4.09% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.055 | 1.100 | 21,908 | -0.05 |
-4.09% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 4.730 | 4.930 | 43,216 | -0.20 |
-4.06% |
| Highlander Silver Corp. Common Shares | HSLV | 5.300 | 5.520 | 35,598 | -0.22 |
-3.99% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.775 | 3.930 | 391,728 | -0.16 |
-3.94% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.12 | 17.82 | 2,754,991 | -0.70 |
-3.93% |
| Elemental Royalty Corporation - Common Stock | ELE | 20.68 | 21.52 | 25,599 | -0.84 |
-3.90% |
| Laser Photonics Corporation - Common Stock | LASE | 1.385 | 1.440 | 130,824 | -0.05 |
-3.82% |
| American Superconductor Corporation - Common Stock | AMSC | 27.62 | 28.71 | 56,499 | -1.09 |
-3.80% |
| ACM Research Inc | ACMR | 70.10 | 72.82 | 50,604 | -2.72 |
-3.74% |
| Ichor Holdings - Ordinary Shares | ICHR | 51.57 | 53.57 | 68,000 | -2.00 |
-3.73% |
| Upexi, Inc. - Common Stock | UPXI | 1.050 | 1.090 | 373,970 | -0.04 |
-3.67% |
| StepStone Group Inc | STEP | 50.88 | 52.26 | 32,722 | -1.38 |
-2.64% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.060 | 6.220 | 80,787 | -0.16 |
-2.57% |