| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.580 | 2.810 | 113,283 | -0.23 |
-8.19% |
| HMH Holding Inc. - Common Stock | HMH | 17.39 | 18.94 | 148,129 | -1.55 |
-8.18% |
| Datadog, Inc. - Class A Common Stock | DDOG | 216.10 | 235.27 | 4,643,365 | -19.17 |
-8.15% |
| EuroDry Ltd. - Common Shares | EDRY | 40.71 | 44.31 | 120,445 | -3.60 |
-8.12% |
| Centrus Energy Corp. Class A Common Stock | LEU | 94.90 | 103.29 | 839,799 | -8.39 |
-8.12% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.27 | 15.53 | 2,622,001 | -1.26 |
-8.11% |
| Pedevco Corp. Common Stock | PED | 15.29 | 16.64 | 21,133 | -1.35 |
-8.11% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.49 | 53.85 | 505,369 | -4.36 |
-8.10% |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 9.900 | 10.77 | 305,324 | -0.87 |
-8.08% |
| Drilling Tools International Corporation - Common Stock | DTI | 1.480 | 1.610 | 327,533 | -0.13 |
-8.07% |
| IREN Limited - Ordinary Shares | IREN | 22.02 | 23.95 | 48,158,352 | -1.93 |
-8.06% |
| Expro Ltd Ordinary Shares | XPRO | 15.87 | 17.26 | 1,603,367 | -1.39 |
-8.05% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.170 | 6.710 | 10,380,313 | -0.54 |
-8.05% |
| RF Acquisition Corp II - Unit | RFAIU | 32.00 | 34.80 | 9,040 | -2.80 |
-8.05% |
| Caring Brands, Inc. - Common Stock | CABR | 1.040 | 1.130 | 298,842 | -0.09 |
-7.96% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.63 | 41.97 | 82,872 | -3.34 |
-7.96% |
| USA Rare Earth, Inc. - Common Stock | USAR | 8.855 | 9.620 | 9,998,456 | -0.76 |
-7.95% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.190 | 7.810 | 2,292,119 | -0.62 |
-7.94% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.220 | 5.670 | 822,252 | -0.45 |
-7.94% |
| SentinelOne, Inc. Class A Common Stock | S | 23.16 | 25.15 | 10,618,710 | -1.99 |
-7.91% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.04 | 10.90 | 28,771 | -0.86 |
-7.89% |
| Quantinuum Inc. - Class A Common Stock | QNT | 30.95 | 33.60 | 2,027,186 | -2.65 |
-7.89% |
| Seagate Technology Plc | STX | 593.76 | 644.58 | 5,431,887 | -50.82 |
-7.88% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.850 | 6.350 | 1,341,931 | -0.50 |
-7.87% |
| Nordic American Tankers Limited Common Stock | NAT | 7.290 | 7.910 | 5,381,384 | -0.62 |
-7.84% |
| Empery Digital Inc. - Common stock | EMPD | 2.480 | 2.690 | 217,124 | -0.21 |
-7.81% |
| POET Technologies Inc. - Common Shares | POET | 4.795 | 5.200 | 8,034,781 | -0.41 |
-7.79% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.660 | 1.800 | 4,534 | -0.14 |
-7.78% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 3.220 | 158,849 | -0.25 |
-7.76% |
| Heartflow, Inc. - Common Stock | HTFL | 54.49 | 59.05 | 1,647,405 | -4.56 |
-7.72% |