| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 13.41 | 14.26 | 2,386,640 | -0.85 |
-5.96% |
| CRA International,Inc. - Common Stock | CRAI | 152.64 | 162.27 | 210,406 | -9.63 |
-5.93% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.36 | 14.20 | 2,584,839 | -0.84 |
-5.92% |
| Marex Group plc - Ordinary Shares | MRX | 50.08 | 53.22 | 2,561,071 | -3.14 |
-5.90% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.10 | 13.92 | 8,009,665 | -0.82 |
-5.89% |
| Gray Television Inc Cl A | GTN-A | 11.20 | 11.90 | 6,140 | -0.70 |
-5.88% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.810 | 5.110 | 693,556 | -0.30 |
-5.87% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.765 | 4.000 | 703 | -0.23 |
-5.86% |
| QuinStreet, Inc | QNST | 13.02 | 13.83 | 719,647 | -0.81 |
-5.86% |
| Antero Resources Corporation Common Stock | AR | 36.84 | 39.13 | 4,915,501 | -2.29 |
-5.85% |
| Braiin Limited - Common Stock | BRAI | 6.920 | 7.350 | 35,353 | -0.43 |
-5.85% |
| Telos Corporation - Common Stock | TLS | 4.200 | 4.460 | 415,584 | -0.26 |
-5.83% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.82 | 30.60 | 2,873 | -1.78 |
-5.82% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.210 | 4.470 | 19,210 | -0.26 |
-5.82% |
| Q2 Holdings, Inc. Common Stock | QTWO | 49.34 | 52.35 | 608,980 | -3.01 |
-5.75% |
| CVRx, Inc. - Common Stock | CVRX | 7.070 | 7.500 | 278,714 | -0.43 |
-5.73% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.950 | 6.310 | 289,013 | -0.36 |
-5.71% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 27.11 | 28.75 | 129,779 | -1.64 |
-5.70% |
| BitVentures Limited - Ordinary Share | BVC | 10.26 | 10.88 | 1,583 | -0.62 |
-5.70% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.160 | 2.290 | 27,670 | -0.13 |
-5.68% |
| Marathon Petroleum | MPC | 245.78 | 260.51 | 2,664,478 | -14.73 |
-5.65% |
| Dow Inc. Common Stock | DOW | 38.50 | 40.80 | 17,871,616 | -2.30 |
-5.64% |
| InMode Ltd. - Ordinary Shares | INMD | 13.59 | 14.40 | 1,966,036 | -0.81 |
-5.63% |
| TORM plc - Class A Common Stock | TRMD | 32.91 | 34.87 | 1,379,498 | -1.96 |
-5.62% |
| Ingram Micro Holding Corporation Common Stock | INGM | 26.87 | 28.47 | 10,011,742 | -1.60 |
-5.62% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.560 | 5.890 | 12,199 | -0.33 |
-5.60% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.550 | 4.820 | 4,879,700 | -0.27 |
-5.60% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.890 | 5.180 | 1,456,465 | -0.29 |
-5.60% |
| Pyxis Tankers Inc. - Common Stock | PXS | 4.560 | 4.830 | 69,856 | -0.27 |
-5.59% |
| Chord Energy Corporation - Common Stock | CHRD | 140.84 | 149.16 | 972,988 | -8.32 |
-5.58% |