Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kadant Inc Common Stock  KAI 287.55 295.42 112,702
-7.87
-2.66%
Friedman Industries Inc. - Common Stock  FRD 20.39 20.92 2,138
-0.53
-2.53%
WW International, Inc. - Common Stock  WW 28.47 29.21 59,349
-0.74
-2.53%
Isabella Bank Corporation - Common stock  ISBA 49.01 50.28 4,896
-1.27
-2.53%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 24.27 24.90 9,071
-0.62
-2.51%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.525 2.590 1,017,244
-0.06
-2.51%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.720 2.790 289,323
-0.07
-2.51%
Ascent Industries Co. - Common Stock  ACNT 16.14 16.55 20,603
-0.41
-2.51%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 197.05 202.11 48,167
-5.06
-2.50%
Byrna Technologies, Inc. - Common Stock  BYRN 16.83 17.26 264,156
-0.43
-2.49%
IM Cannabis Corp. - Common Shares  IMCC 1.404 1.440 30,189
-0.04
-2.49%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.443 1.480 61,871
-0.04
-2.47%
Niagen Bioscience, Inc. - Common Stock  NAGE 6.320 6.480 325,256
-0.16
-2.47%
Worksport, Ltd. - Common Stock  WKSP 2.136 2.190 82,467
-0.05
-2.47%
Tigo Energy, Inc. - Common Stock  TYGO 1.385 1.420 188,773
-0.03
-2.46%
PetMed Express, Inc. - Common Stock  PETS 3.170 3.250 87,091
-0.08
-2.46%
Hyster-Yale, Inc. Class A common stock  HY 29.03 29.76 35,327
-0.73
-2.45%
C3.ai, Inc.  AI 13.48 13.82 2,700,366
-0.34
-2.45%
Freedom Holding Corp. - Common Stock  FRHC 122.67 125.73 28,390
-3.06
-2.43%
OraSure Technologies, Inc. - Common Stock  OSUR 2.410 2.470 423,251
-0.06
-2.43%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.005 1.030 155,506
-0.03
-2.43%
Kolibri Global Energy Inc. - Common stock  KGEI 3.942 4.040 11,820
-0.10
-2.43%
X Financial American Depositary Shares  XYF 5.640 5.780 54,193
-0.14
-2.42%
Zenas BioPharma, Inc. - Common Stock  ZBIO 35.70 36.58 107,449
-0.88
-2.42%
SEALSQ Corp - Ordinary Shares  LAES 3.835 3.930 3,583,076
-0.10
-2.42%
Titan Mining Corporation Common Shares  TII 2.918 2.990 95,908
-0.07
-2.41%
Check-Cap Ltd. - Ordinary Share  MBAI 1.630 1.670 42,628
-0.04
-2.40%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.245 2.300 51,838
-0.05
-2.39%
Fly-E Group, Inc. - Common Stock  FLYE 6.950 7.120 82,629
-0.17
-2.39%
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.27 28.96 428,593
-0.69
-2.37%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.