Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	4.410	4.550	4,587	-0.14	-3.08%
Advanced Flower Capital Inc. - Common Stock	AFCG	2.810	2.880	13,648	-0.07	-2.43%
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	2.539	2.590	268,175	-0.05	-1.97%
World Acceptance Corporation - Common Stock	WRLD	142.71	145.49	29,129	-2.78	-1.91%
Byrna Technologies, Inc. - Common Stock	BYRN	16.95	17.26	84,530	-0.31	-1.80%
New Found Gold Corp Common Shares	NFGC	3.035	3.090	162,734	-0.05	-1.78%
SurgePays, Inc. - Common Stock	SURG	1.660	1.690	8,748	-0.03	-1.78%
Rithm Property Trust Inc. Common stock	RPT	16.09	16.38	6,722	-0.29	-1.77%
Anbio Biotechnology - Class A Ordinary Shares	NNNN	29.46	29.99	1,543	-0.53	-1.77%
TOP Ships Inc. - Common Stock	TOPS	4.450	4.530	2,440	-0.08	-1.77%
Joby Aviation Inc WT	JOB-WS	3.900	3.970	7,566	-0.07	-1.76%
Optical Cable Corporation - Common Stock	OCC	4.460	4.540	5,959	-0.08	-1.76%
GCL Global Holdings Ltd - Ordinary Shares	GCL	1.110	1.130	2,364	-0.02	-1.76%
AGNC Investment Corp. - Depositary Shares	AGNCL	24.57	25.01	662	-0.44	-1.76%
Leslie's, Inc. - Common Stock	LESL	1.680	1.710	24,832	-0.03	-1.75%
ViaSat, Inc. - Common Stock	VSAT	34.72	35.34	74,322	-0.62	-1.75%
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	12.38	12.60	1,458	-0.22	-1.75%
Electrovaya Inc. - Common Shares	ELVA	7.605	7.740	25,834	-0.13	-1.74%
Orion Energy Systems, Inc. - Common Stock	OESX	14.74	15.00	3,241	-0.26	-1.73%
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	5.817	5.920	5,627	-0.10	-1.73%
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	ATLCZ	25.32	25.76	12,189	-0.44	-1.71%
Alcoa Corporation Common Stock	AA	53.45	54.38	505,827	-0.93	-1.71%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five	CPAC	10.38	10.56	2,885	-0.18	-1.70%
Strawberry Fields REIT, Inc. Common Stock	STRW	13.03	13.25	923	-0.22	-1.70%
Rambus, Inc. - Common Stock	RMBS	93.11	94.69	37,737	-1.58	-1.67%
Toast, Inc. Class A Common Stock	TOST	35.71	36.29	587,856	-0.58	-1.59%
Karman Holdings Inc. Common Stock	KRMN	73.51	74.62	53,018	-1.11	-1.49%
PIMCO Strategic Income Fund, Inc.	RCS	5.768	5.850	80,856	-0.08	-1.40%
Alta Equipment Group Inc. Class A Common Stock	ALTG	4.630	4.680	6,701	-0.05	-1.07%
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	10.40	10.50	5,870	-0.10	-0.90%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.