| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 287.55 | 295.42 | 112,702 | -7.87 |
-2.66% |
| Friedman Industries Inc. - Common Stock | FRD | 20.39 | 20.92 | 2,138 | -0.53 |
-2.53% |
| WW International, Inc. - Common Stock | WW | 28.47 | 29.21 | 59,349 | -0.74 |
-2.53% |
| Isabella Bank Corporation - Common stock | ISBA | 49.01 | 50.28 | 4,896 | -1.27 |
-2.53% |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 24.27 | 24.90 | 9,071 | -0.62 |
-2.51% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.525 | 2.590 | 1,017,244 | -0.06 |
-2.51% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.720 | 2.790 | 289,323 | -0.07 |
-2.51% |
| Ascent Industries Co. - Common Stock | ACNT | 16.14 | 16.55 | 20,603 | -0.41 |
-2.51% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 197.05 | 202.11 | 48,167 | -5.06 |
-2.50% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 16.83 | 17.26 | 264,156 | -0.43 |
-2.49% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.404 | 1.440 | 30,189 | -0.04 |
-2.49% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.443 | 1.480 | 61,871 | -0.04 |
-2.47% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 6.320 | 6.480 | 325,256 | -0.16 |
-2.47% |
| Worksport, Ltd. - Common Stock | WKSP | 2.136 | 2.190 | 82,467 | -0.05 |
-2.47% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.385 | 1.420 | 188,773 | -0.03 |
-2.46% |
| PetMed Express, Inc. - Common Stock | PETS | 3.170 | 3.250 | 87,091 | -0.08 |
-2.46% |
| Hyster-Yale, Inc. Class A common stock | HY | 29.03 | 29.76 | 35,327 | -0.73 |
-2.45% |
| C3.ai, Inc. | AI | 13.48 | 13.82 | 2,700,366 | -0.34 |
-2.45% |
| Freedom Holding Corp. - Common Stock | FRHC | 122.67 | 125.73 | 28,390 | -3.06 |
-2.43% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.410 | 2.470 | 423,251 | -0.06 |
-2.43% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.005 | 1.030 | 155,506 | -0.03 |
-2.43% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.942 | 4.040 | 11,820 | -0.10 |
-2.43% |
| X Financial American Depositary Shares | XYF | 5.640 | 5.780 | 54,193 | -0.14 |
-2.42% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 35.70 | 36.58 | 107,449 | -0.88 |
-2.42% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.835 | 3.930 | 3,583,076 | -0.10 |
-2.42% |
| Titan Mining Corporation Common Shares | TII | 2.918 | 2.990 | 95,908 | -0.07 |
-2.41% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.630 | 1.670 | 42,628 | -0.04 |
-2.40% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.245 | 2.300 | 51,838 | -0.05 |
-2.39% |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.950 | 7.120 | 82,629 | -0.17 |
-2.39% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.27 | 28.96 | 428,593 | -0.69 |
-2.37% |