Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ethos Technologies Inc. - Class A Common Stock
LIFE
36.33
38.64
1,131,568
-2.31
-5.98%
JBDI Holdings Limited - Ordinary Shares
JBDI
1.260
1.340
2,974
-0.08
-5.97%
Baozun Inc. - American Depositary Shares
BZUN
2.840
3.020
212,938
-0.18
-5.96%
Nephros, Inc. - Common Stock
NEPH
4.280
4.550
37,698
-0.27
-5.93%
PTL LTD - Class A Ordinary Shares
PTLE
7.620
8.100
2,063
-0.48
-5.93%
Jyong Biotech Ltd. - Ordinary shares
MENS
2.230
2.370
63,234
-0.14
-5.91%
Expion Energy, Inc. - Common Stock
XPON
7.010
7.445
544,272
-0.44
-5.84%
United Parks & Resorts Inc. Common Stock
PRKS
40.01
42.49
599,245
-2.48
-5.84%
eHealth, Inc. - Common Stock
EHTH
1.130
1.200
300,684
-0.07
-5.83%
Black Diamond Therapeutics, Inc. - Common Stock
BDTX
2.100
2.230
509,283
-0.13
-5.83%
Minerva Neurosciences, Inc - Common Stock
NERV
4.560
4.840
116,335
-0.28
-5.79%
DAQO New Energy Corp. American Depositary Shares
DQ
12.89
13.68
1,838,605
-0.79
-5.77%
Climb Bio, Inc. - Common Stock
CLYM
13.73
14.57
1,437,486
-0.84
-5.77%
Token Cat Limited - American Depositary Shares
TC
1.970
2.090
211,952
-0.12
-5.74%
Curanex Pharmaceuticals Inc - Common Stock
CURX
4.300
4.560
8,997
-0.26
-5.70%
Axon Enterprise, Inc. - Common Stock
AXON
566.56
600.73
1,103,034
-34.17
-5.69%
Focus Universal Inc. - Common Stock
FCUV
9.850
10.44
262,464
-0.59
-5.65%
New Horizon Aircraft Ltd. - Class A Ordinary Shares
HOVR
1.670
1.770
1,315,202
-0.10
-5.65%
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
ASGI
22.47
23.81
612,636
-1.34
-5.63%
CareCloud, Inc. - Common Stock
CCLD
2.350
2.490
724,311
-0.14
-5.62%
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
1.010
1.070
612,454
-0.06
-5.61%
JELD-WEN Holding, Inc. Common Stock
JELD
2.390
2.530
3,585,169
-0.14
-5.53%
8x8 Inc - Common stock
EGHT
1.880
1.990
1,302,535
-0.11
-5.53%
C3is Inc. - Common Stock
CISS
1.710
1.810
435,314
-0.10
-5.52%
Electromed, Inc. Common Stock
ELMD
27.97
29.60
181,627
-1.63
-5.51%
Bragg Gaming Group Inc. - Common Shares
BRAG
1.380
1.460
36,535
-0.08
-5.48%
LightInTheBox Holding Co., Ltd. American Depositary Shares
LITB
3.025
3.200
5,199
-0.18
-5.47%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
2.080
2.200
108,263
-0.12
-5.45%
Quhuo Limited - Class A Ordinary Shares
QH
4.170
4.410
2,824
-0.24
-5.44%
Republic Power Group Limited - Class A Ordinary Shares
RPGL
1.570
1.660
63,964
-0.09
-5.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.