Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.  STWD 18.60 18.12 6,217
+0.48
+2.65%
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.980 4.850 0
+0.13
+2.68%
TPG Mortgage Investment Trust, Inc. Common Stock  MITT 8.810 8.580 213
+0.23
+2.68%
MSC Income Fund, Inc. Common Stock  MSIF 13.32 12.96 56
+0.36
+2.78%
Kayne Anderson BDC, Inc. Common Stock  KBDC 14.68 14.28 98
+0.40
+2.80%
Lument Finance Trust, Inc. Common Stock  LFT 1.440 1.400 159
+0.04
+2.86%
BrightSpire Capital, Inc. Class A Common Stock  BRSP 5.750 5.590 2
+0.16
+2.86%
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 27.20 26.43 11,017
+0.77
+2.91%
Chimera Investment Corporation Common Stock  CIM 12.80 12.43 686
+0.37
+2.98%
Blue Owl Capital Corporation Common Stock  OBDC 12.76 12.39 11,895
+0.37
+2.99%
Morgan Stanley Direct Lending Fund Common Stock  MSDL 16.98 16.48 10,526
+0.50
+3.03%
KKR Real Estate Finance Trust Inc. Common Stock  KREF 8.470 8.220 143
+0.25
+3.04%
Ares Commercial Real Estate Corporation Common Stock  ACRE 4.940 4.790 1,630
+0.15
+3.13%
Annaly Capital Management Inc. Common Stock  NLY 23.03 22.33 44,277
+0.70
+3.13%
Nuveen Churchill Direct Lending Corp. Common Stock  NCDL 13.83 13.38 300
+0.45
+3.36%
Goldman Sachs BDC, Inc. Common Stock  GSBD 9.630 9.310 27,014
+0.32
+3.44%
Franklin BSP Realty Trust, Inc. Common Stock  FBRT 10.44 10.09 111
+0.35
+3.52%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.770 6.520 335
+0.25
+3.83%
Cherry Hill Mortgage Investment Corporation Common Stock  CHMI 2.690 2.590 590
+0.10
+3.86%
Innovative Industrial Properties, Inc. Common Stock  IIPR 49.82 47.92 2,944
+1.90
+3.96%
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.73 25.70 0
+1.03
+3.99%
B&G Foods, Inc. Common Stock  BGS 4.510 4.320 3,870
+0.19
+4.40%
Autohome Inc. American Depositary Shares  ATHM 23.24 22.04 77
+1.20
+5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.