| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 9.880 | 10.45 | 912,332 | -0.57 |
-5.45% |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.260 | 6.620 | 906,048 | -0.36 |
-5.44% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.740 | 1.840 | 25,735 | -0.10 |
-5.43% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.570 | 1.660 | 24,644 | -0.09 |
-5.42% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.34 | 11.99 | 867,147 | -0.65 |
-5.42% |
| Here Group Limited - American Depositary Shares | HERE | 5.110 | 5.400 | 302,800 | -0.29 |
-5.37% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.410 | 1.490 | 3,556,275 | -0.08 |
-5.37% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.240 | 1.310 | 400,043 | -0.07 |
-5.34% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.600 | 1.690 | 1,174,872 | -0.09 |
-5.33% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.230 | 2.355 | 118,151 | -0.12 |
-5.31% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.690 | 2.840 | 34,778 | -0.15 |
-5.28% |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.23 | 50.91 | 543,659 | -2.68 |
-5.26% |
| Power Solutions International, Inc. - Common Stock | PSIX | 59.19 | 62.47 | 418,364 | -3.28 |
-5.25% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.250 | 3.430 | 823,950 | -0.18 |
-5.25% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.18 | 18.13 | 12,376 | -0.95 |
-5.24% |
| Upstream Bio, Inc. - Common Stock | UPB | 27.32 | 28.83 | 831,474 | -1.51 |
-5.24% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.450 | 1.530 | 50,876 | -0.08 |
-5.23% |
| Rivian Automotive, Inc. | RIVN | 19.59 | 20.67 | 38,607,734 | -1.08 |
-5.22% |
| Hut 8 Corp. - Common Stock | HUT | 46.28 | 48.83 | 3,258,204 | -2.55 |
-5.22% |
| XCHG Limited - ADS | XCH | 1.110 | 1.171 | 17,075 | -0.06 |
-5.18% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.07 | 12.73 | 59,123 | -0.66 |
-5.18% |
| PowerBank Corporation - Common Stock | SUUN | 1.650 | 1.740 | 1,485,473 | -0.09 |
-5.17% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 106.76 | 112.55 | 901,163 | -5.79 |
-5.14% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.690 | 3.890 | 3,980,573 | -0.20 |
-5.14% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.420 | 5.710 | 5,605,303 | -0.29 |
-5.08% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.310 | 1.380 | 3,750,819 | -0.07 |
-5.07% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.500 | 1.580 | 66,838 | -0.08 |
-5.06% |
| Solana Company - Class A Common Stock | HSDT | 2.630 | 2.770 | 420,421 | -0.14 |
-5.05% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.551 | 6.900 | 8,834 | -0.35 |
-5.05% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.730 | 4.980 | 5,255,221 | -0.25 |
-5.02% |