Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
STWD
18.60
18.12
6,217
+0.48
+2.65%
TCW Strategic Income Fund, Inc. Common Stock
TSI
4.980
4.850
0
+0.13
+2.68%
TPG Mortgage Investment Trust, Inc. Common Stock
MITT
8.810
8.580
213
+0.23
+2.68%
MSC Income Fund, Inc. Common Stock
MSIF
13.32
12.96
56
+0.36
+2.78%
Kayne Anderson BDC, Inc. Common Stock
KBDC
14.68
14.28
98
+0.40
+2.80%
Lument Finance Trust, Inc. Common Stock
LFT
1.440
1.400
159
+0.04
+2.86%
BrightSpire Capital, Inc. Class A Common Stock
BRSP
5.750
5.590
2
+0.16
+2.86%
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
BXSL
27.20
26.43
11,017
+0.77
+2.91%
Chimera Investment Corporation Common Stock
CIM
12.80
12.43
686
+0.37
+2.98%
Blue Owl Capital Corporation Common Stock
OBDC
12.76
12.39
11,895
+0.37
+2.99%
Morgan Stanley Direct Lending Fund Common Stock
MSDL
16.98
16.48
10,526
+0.50
+3.03%
KKR Real Estate Finance Trust Inc. Common Stock
KREF
8.470
8.220
143
+0.25
+3.04%
Ares Commercial Real Estate Corporation Common Stock
ACRE
4.940
4.790
1,630
+0.15
+3.13%
Annaly Capital Management Inc. Common Stock
NLY
23.03
22.33
44,277
+0.70
+3.13%
Nuveen Churchill Direct Lending Corp. Common Stock
NCDL
13.83
13.38
300
+0.45
+3.36%
Goldman Sachs BDC, Inc. Common Stock
GSBD
9.630
9.310
27,014
+0.32
+3.44%
Franklin BSP Realty Trust, Inc. Common Stock
FBRT
10.44
10.09
111
+0.35
+3.52%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing
GHI
6.770
6.520
335
+0.25
+3.83%
Cherry Hill Mortgage Investment Corporation Common Stock
CHMI
2.690
2.590
590
+0.10
+3.86%
Innovative Industrial Properties, Inc. Common Stock
IIPR
49.82
47.92
2,944
+1.90
+3.96%
STRUCTURED PRODUCTS CORTS AON CAPITAL A
KTN
26.73
25.70
0
+1.03
+3.99%
B&G Foods, Inc. Common Stock
BGS
4.510
4.320
3,870
+0.19
+4.40%
Autohome Inc. American Depositary Shares
ATHM
23.24
22.04
77
+1.20
+5.44%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.