Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Borealis Foods Inc. - Class A Common Shares  BRLS 1.800 2.000 21,471
-0.20
-10.00%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 7.850 8.640 761,688
-0.79
-9.14%
Liquidia Corporation - Common Stock  LQDA 31.38 34.49 1,260,991
-3.11
-9.02%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 26.64 29.26 137,233
-2.62
-8.94%
Lyell Immunopharma, Inc. - Common Stock  LYEL 28.04 30.78 39,848
-2.75
-8.92%
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.039 8.820 2,790,573
-0.78
-8.86%
Applovin Corporation - Class A Common Stock  APP 614.50 673.82 2,876,029
-59.32
-8.80%
Red Violet, Inc. - Common Stock  RDVT 52.06 56.95 46,538
-4.89
-8.59%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.101 3.380 2,944
-0.28
-8.27%
Vista Gold Corp Common Stock  VGZ 1.815 1.970 1,143,755
-0.16
-7.87%
Jade Biosciences, Inc. - Common Stock  JBIO 14.22 15.43 104,821
-1.21
-7.84%
Paymentus Holdings, Inc. Class A Common Stock  PAY 29.14 31.59 292,193
-2.45
-7.76%
Sight Sciences, Inc. - Common Stock  SGHT 7.315 7.930 100,964
-0.61
-7.76%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.735 7.300 40,766
-0.56
-7.74%
REGENXBIO Inc. - Common Stock  RGNX 13.30 14.40 407,040
-1.10
-7.64%
NOMADAR Corp. - Class A Common Stock  NOMA 4.140 4.480 16,993
-0.34
-7.59%
The Intergroup Corporation - Common Stock  INTG 26.26 28.39 15,064
-2.13
-7.50%
Pelthos Therapeutics Inc. Common Stock  PTHS 28.69 31.00 12,014
-2.31
-7.45%
Yimutian Inc. - American Depositary Shares;  YMT 1.463 1.580 58,472
-0.12
-7.41%
Vor Biopharma Inc. - Common Stock  VOR 12.12 13.08 603,183
-0.96
-7.38%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.195 1.290 128,428
-0.09
-7.36%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.900 3.130 212,566
-0.23
-7.35%
Frequency Electronics, Inc. - Common Stock  FEIM 49.94 53.84 190,668
-3.90
-7.24%
Greenwich LifeSciences, Inc. - Common stock  GLSI 19.50 21.01 162,286
-1.51
-7.19%
MasterBeef Group - Ordinary Shares  MB 6.620 7.130 1,244
-0.51
-7.15%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.690 1.820 51,398
-0.13
-7.14%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.600 8.180 57,067
-0.58
-7.09%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.195 2.360 1,488,620
-0.17
-6.99%
Cenovus Energy Inc WT  CVE-WS 11.47 12.33 100
-0.86
-6.97%
EverCommerce Inc. - Common Stock  EVCM 11.32 12.11 114,265
-0.79
-6.48%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.