| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.600 | 1.790 | 1,223,608 | -0.19 |
-10.61% |
| Vor Biopharma Inc. - Common Stock | VOR | 11.84 | 13.08 | 760,498 | -1.24 |
-9.52% |
| Alumis Inc. - Common Stock | ALMS | 8.890 | 9.760 | 405,664 | -0.87 |
-8.91% |
| Nutex Health Inc. - Common Stock | NUTX | 150.12 | 164.62 | 104,897 | -14.50 |
-8.81% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.045 | 8.820 | 3,283,452 | -0.78 |
-8.79% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.13 | 14.40 | 625,960 | -1.27 |
-8.78% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 6.852 | 7.500 | 43,401 | -0.65 |
-8.64% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.00 | 27.27 | 92,190 | -2.27 |
-8.31% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.165 | 2.360 | 2,062,333 | -0.19 |
-8.26% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.560 | 4.970 | 89,512 | -0.41 |
-8.25% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.670 | 1.820 | 61,915 | -0.15 |
-8.24% |
| Claritev Corporation Class A Common Stock | CTEV | 39.31 | 42.75 | 180,041 | -3.44 |
-8.04% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.93 | 29.26 | 206,720 | -2.33 |
-7.95% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.19 | 17.57 | 55,231 | -1.38 |
-7.85% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.660 | 2.880 | 9,257 | -0.22 |
-7.64% |
| AXT Inc - Common Stock | AXTI | 15.12 | 16.35 | 7,166,681 | -1.23 |
-7.52% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 3.100 | 3.350 | 176,717 | -0.25 |
-7.46% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.69 | 31.00 | 12,322 | -2.31 |
-7.45% |
| Kodiak Sciences Inc - Common Stock | KOD | 25.89 | 27.96 | 339,126 | -2.07 |
-7.40% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 3,347 | -0.10 |
-7.35% |
| Envela Corporation Common Stock | ELA | 12.40 | 13.38 | 69,567 | -0.98 |
-7.32% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 10.73 | 11.57 | 21,754 | -0.84 |
-7.26% |
| Applovin Corporation - Class A Common Stock | APP | 625.47 | 673.82 | 3,522,353 | -48.35 |
-7.18% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 49.98 | 53.84 | 227,327 | -3.86 |
-7.17% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.53 | 17.80 | 101,679 | -1.27 |
-7.13% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.75 | 23.42 | 123,157 | -1.67 |
-7.13% |
| Vista Gold Corp Common Stock | VGZ | 1.830 | 1.970 | 1,271,446 | -0.14 |
-7.11% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.65 | 15.77 | 184,295 | -1.12 |
-7.10% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.690 | 3.950 | 322,709 | -0.26 |
-6.58% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.720 | 2.900 | 195,247 | -0.18 |
-6.21% |