| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.707 | 10.67 | 714,638 | -0.96 |
-9.03% |
| Climb Bio, Inc. - Common Stock | CLYM | 3.670 | 4.000 | 468,020 | -0.33 |
-8.25% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.115 | 8.820 | 2,297,078 | -0.71 |
-7.99% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.39 | 11.27 | 359,236 | -0.88 |
-7.81% |
| Zevia PBC Class A Common Stock | ZVIA | 2.140 | 2.320 | 254,583 | -0.18 |
-7.76% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 17.49 | 18.94 | 377,302 | -1.45 |
-7.66% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.170 | 9.930 | 420,222 | -0.76 |
-7.65% |
| Red Violet, Inc. - Common Stock | RDVT | 52.62 | 56.95 | 34,205 | -4.33 |
-7.60% |
| Applovin Corporation - Class A Common Stock | APP | 622.97 | 673.82 | 2,211,409 | -50.85 |
-7.55% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 17.68 | 19.12 | 917,858 | -1.44 |
-7.53% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.850 | 4.160 | 205,714 | -0.31 |
-7.45% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 29.30 | 31.59 | 177,292 | -2.29 |
-7.26% |
| Hingham Institution for Savings - Common Stock | HIFS | 263.43 | 283.96 | 52,585 | -20.53 |
-7.23% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.400 | 6,417 | -0.10 |
-7.14% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.52 | 21.01 | 145,787 | -1.49 |
-7.07% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.140 | 2.300 | 103 | -0.16 |
-6.96% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.430 | 4.760 | 2,283 | -0.33 |
-6.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.000 | 9.670 | 10,718 | -0.67 |
-6.93% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.416 | 1.520 | 7,725 | -0.10 |
-6.84% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.631 | 4.970 | 41,738 | -0.34 |
-6.83% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.250 | 7.780 | 287,562 | -0.53 |
-6.81% |
| CS Disco, Inc. Common Stock | LAW | 7.255 | 7.760 | 51,066 | -0.50 |
-6.51% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 27.52 | 29.37 | 124,156 | -1.85 |
-6.30% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.720 | 2.900 | 98,091 | -0.18 |
-6.21% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.81 | 15.77 | 140,900 | -0.96 |
-6.09% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.540 | 4.830 | 252,376 | -0.29 |
-6.00% |
| Envela Corporation Common Stock | ELA | 12.63 | 13.38 | 50,767 | -0.75 |
-5.61% |
| Braze, Inc. - Class A Common Stock | BRZE | 32.39 | 34.29 | 344,454 | -1.90 |
-5.54% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 4.570 | 4.820 | 49,134 | -0.25 |
-5.19% |