| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caring Brands, Inc. - Common Stock | CABR | 1.300 | 1.470 | 31,348 | -0.17 |
-11.56% |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.930 | 4.440 | 2,190,113 | -0.51 |
-11.49% |
| NFT Limited Class A Ordinary Share | MI | 8.800 | 9.920 | 12,086 | -1.12 |
-11.29% |
| LQR House Inc. - Common Stock | YHC | 2.290 | 2.570 | 443,270 | -0.28 |
-10.90% |
| Braiin Limited - Common Stock | BRAI | 5.734 | 6.430 | 349,839 | -0.70 |
-10.82% |
| AsiaStrategy - Ordinary Shares | SORA | 1.670 | 1.870 | 17,976 | -0.20 |
-10.69% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.380 | 4.880 | 117,524 | -0.50 |
-10.25% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.030 | 4.490 | 17,225 | -0.46 |
-10.24% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.760 | 5.300 | 1,209 | -0.54 |
-10.19% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.205 | 1.330 | 224,388 | -0.12 |
-9.40% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.920 | 4.320 | 90,138 | -0.40 |
-9.26% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.280 | 1.410 | 155,838 | -0.13 |
-9.22% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.610 | 3.970 | 10,546 | -0.36 |
-9.06% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.30 | 21.22 | 924,802 | -1.92 |
-9.05% |
| STAK Inc. - Class A Ordinary Shares | STAK | 3.390 | 3.720 | 261,489 | -0.33 |
-8.87% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.180 | 1.290 | 39,596 | -0.11 |
-8.53% |
| Optimi Health Corp. - Common Shares | OPTH | 4.227 | 4.620 | 163,075 | -0.39 |
-8.51% |
| Rithm Property Trust Inc. Common stock | RPT | 12.80 | 13.98 | 160,533 | -1.18 |
-8.44% |
| Veru Inc. - Common Stock | VERU | 2.345 | 2.560 | 253,211 | -0.21 |
-8.40% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.085 | 5.550 | 40,770 | -0.46 |
-8.38% |
| TeraWulf Inc. - Common Stock | WULF | 19.14 | 20.89 | 37,654,715 | -1.75 |
-8.38% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.850 | 5.280 | 33,275 | -0.43 |
-8.14% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.480 | 1.610 | 101,642 | -0.13 |
-8.07% |
| SUNation Energy, Inc. - Common Stock | SUNE | 3.127 | 3.400 | 6,947,597 | -0.27 |
-8.03% |
| Owens-Illinois | OI | 8.835 | 9.600 | 4,692,847 | -0.76 |
-7.97% |
| HCA Healthcare, Inc. Common Stock | HCA | 359.79 | 390.74 | 2,785,473 | -30.95 |
-7.92% |
| Sadot Group Inc. - Common Stock | SDOT | 16.60 | 18.02 | 424,217 | -1.42 |
-7.88% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.580 | 3.880 | 157,080 | -0.30 |
-7.73% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.310 | 5.750 | 73,009 | -0.44 |
-7.65% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.300 | 2.420 | 30,682 | -0.12 |
-4.96% |