Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Roma Green Finance Limited - Ordinary Shares  ROMA 1.590 1.690 1,878
-0.10
-5.92%
SIMPPLE LTD. - Ordinary Shares  SPPL 4.000 4.250 3,004
-0.25
-5.88%
Healthcare Services Group, Inc. - Common Stock  HCSG 18.00 19.12 640,777
-1.12
-5.86%
Vista Gold Corp Common Stock  VGZ 1.855 1.970 605,453
-0.11
-5.84%
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.400 1,628
-0.08
-5.71%
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.320 8.820 1,230,760
-0.50
-5.67%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.204 1.275 6,081
-0.07
-5.59%
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.740 2.900 55,842
-0.16
-5.52%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.430 2.570 5,296
-0.14
-5.45%
Lee Enterprises, Incorporated - Common Stock  LEE 4.530 4.790 9,080
-0.26
-5.43%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.220 1.290 67,605
-0.07
-5.43%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 14.20 15.01 8,455
-0.81
-5.40%
Kestrel Group, Ltd. - Common Stock  KG 9.690 10.24 8,441
-0.55
-5.37%
Crawford Company Cl B  CRD-B 10.15 10.72 2,108
-0.57
-5.32%
Climb Bio, Inc. - Common Stock  CLYM 3.789 4.000 198,401
-0.21
-5.26%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.290 1.360 2,469
-0.07
-5.15%
Aether Holdings, Inc. - Common Stock  ATHR 5.900 6.200 6,474
-0.30
-4.84%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.760 3.950 112,807
-0.19
-4.81%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.475 9.930 120,703
-0.46
-4.58%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.325 4.530 6,210
-0.21
-4.53%
Athira Pharma, Inc. - Common Stock  ATHA 7.230 7.570 14,847
-0.34
-4.49%
Forte Biosciences, Inc. - Common Stock  FBRX 26.05 27.27 17,094
-1.22
-4.47%
Applovin Corporation - Class A Common Stock  APP 643.78 673.82 878,627
-30.04
-4.46%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.610 4.820 40,066
-0.21
-4.36%
Deswell Industries, Inc. - Common Shares  DSWL 3.310 3.460 4,829
-0.15
-4.33%
Maris-Tech Ltd. - ordinary shares  MTEK 1.110 1.160 3,432
-0.05
-4.30%
Klaviyo, Inc. Series A Common Stock  KVYO 31.08 32.47 239,809
-1.39
-4.28%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.810 1.890 53,879
-0.08
-4.23%
EverCommerce Inc. - Common Stock  EVCM 11.60 12.11 29,967
-0.51
-4.21%
Lifeway Foods, Inc. - Common Stock  LWAY 23.23 24.23 5,810
-1.00
-4.13%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.