| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.210 | 9.930 | 177,677 | -0.72 |
-7.25% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.400 | 5,977 | -0.10 |
-7.14% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.200 | 1.290 | 84,329 | -0.09 |
-6.98% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.140 | 2.300 | 103 | -0.16 |
-6.96% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.430 | 4.760 | 2,196 | -0.33 |
-6.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.000 | 9.670 | 6,934 | -0.67 |
-6.93% |
| Vista Gold Corp Common Stock | VGZ | 1.835 | 1.970 | 893,186 | -0.14 |
-6.85% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.416 | 1.520 | 7,724 | -0.10 |
-6.84% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 17.65 | 18.94 | 288,041 | -1.29 |
-6.81% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.669 | 1.790 | 1,501,772 | -0.12 |
-6.79% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 28.04 | 30.07 | 2,276 | -2.03 |
-6.75% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.400 | 2.570 | 16,598 | -0.17 |
-6.61% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.53 | 11.27 | 187,714 | -0.74 |
-6.61% |
| Braze, Inc. - Class A Common Stock | BRZE | 32.05 | 34.29 | 167,439 | -2.24 |
-6.53% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.160 | 3.380 | 2,239 | -0.22 |
-6.51% |
| Red Violet, Inc. - Common Stock | RDVT | 53.26 | 56.95 | 21,490 | -3.69 |
-6.48% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.47 | 15.45 | 27,196 | -0.98 |
-6.34% |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.954 | 3.150 | 32,802 | -0.20 |
-6.22% |
| NextNRG, Inc. - Common Stock | NXXT | 1.360 | 1.450 | 503,876 | -0.09 |
-6.21% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.300 | 7.780 | 159,927 | -0.48 |
-6.17% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.281 | 8.820 | 1,708,314 | -0.54 |
-6.11% |
| Hingham Institution for Savings - Common Stock | HIFS | 266.76 | 283.96 | 36,715 | -17.20 |
-6.06% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.580 | 3.810 | 131,923 | -0.23 |
-6.04% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.50 | 15.43 | 67,542 | -0.93 |
-6.03% |
| Applovin Corporation - Class A Common Stock | APP | 633.47 | 673.82 | 1,555,589 | -40.35 |
-5.99% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.260 | 4.530 | 9,909 | -0.27 |
-5.96% |
| Helen of Troy Limited - Common Stock | HELE | 19.99 | 21.25 | 110,588 | -1.26 |
-5.93% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.000 | 4.250 | 3,005 | -0.25 |
-5.88% |
| Rapid7, Inc. - Common Stock | RPD | 14.31 | 15.20 | 119,330 | -0.89 |
-5.86% |