| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.800 | 2.000 | 21,471 | -0.20 |
-10.00% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 7.850 | 8.640 | 761,688 | -0.79 |
-9.14% |
| Liquidia Corporation - Common Stock | LQDA | 31.38 | 34.49 | 1,260,991 | -3.11 |
-9.02% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.64 | 29.26 | 137,233 | -2.62 |
-8.94% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 28.04 | 30.78 | 39,848 | -2.75 |
-8.92% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.039 | 8.820 | 2,790,573 | -0.78 |
-8.86% |
| Applovin Corporation - Class A Common Stock | APP | 614.50 | 673.82 | 2,876,029 | -59.32 |
-8.80% |
| Red Violet, Inc. - Common Stock | RDVT | 52.06 | 56.95 | 46,538 | -4.89 |
-8.59% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.101 | 3.380 | 2,944 | -0.28 |
-8.27% |
| Vista Gold Corp Common Stock | VGZ | 1.815 | 1.970 | 1,143,755 | -0.16 |
-7.87% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.22 | 15.43 | 104,821 | -1.21 |
-7.84% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 29.14 | 31.59 | 292,193 | -2.45 |
-7.76% |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.315 | 7.930 | 100,964 | -0.61 |
-7.76% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 6.735 | 7.300 | 40,766 | -0.56 |
-7.74% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.30 | 14.40 | 407,040 | -1.10 |
-7.64% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.140 | 4.480 | 16,993 | -0.34 |
-7.59% |
| The Intergroup Corporation - Common Stock | INTG | 26.26 | 28.39 | 15,064 | -2.13 |
-7.50% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.69 | 31.00 | 12,014 | -2.31 |
-7.45% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.463 | 1.580 | 58,472 | -0.12 |
-7.41% |
| Vor Biopharma Inc. - Common Stock | VOR | 12.12 | 13.08 | 603,183 | -0.96 |
-7.38% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.195 | 1.290 | 128,428 | -0.09 |
-7.36% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.900 | 3.130 | 212,566 | -0.23 |
-7.35% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 49.94 | 53.84 | 190,668 | -3.90 |
-7.24% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.50 | 21.01 | 162,286 | -1.51 |
-7.19% |
| MasterBeef Group - Ordinary Shares | MB | 6.620 | 7.130 | 1,244 | -0.51 |
-7.15% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.690 | 1.820 | 51,398 | -0.13 |
-7.14% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 7.600 | 8.180 | 57,067 | -0.58 |
-7.09% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.195 | 2.360 | 1,488,620 | -0.17 |
-6.99% |
| Cenovus Energy Inc WT | CVE-WS | 11.47 | 12.33 | 100 | -0.86 |
-6.97% |
| EverCommerce Inc. - Common Stock | EVCM | 11.32 | 12.11 | 114,265 | -0.79 |
-6.48% |