| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roma Green Finance Limited - Ordinary Shares | ROMA | 1.590 | 1.690 | 1,878 | -0.10 |
-5.92% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.000 | 4.250 | 3,004 | -0.25 |
-5.88% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 18.00 | 19.12 | 640,777 | -1.12 |
-5.86% |
| Vista Gold Corp Common Stock | VGZ | 1.855 | 1.970 | 605,453 | -0.11 |
-5.84% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.400 | 1,628 | -0.08 |
-5.71% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.320 | 8.820 | 1,230,760 | -0.50 |
-5.67% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.204 | 1.275 | 6,081 | -0.07 |
-5.59% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.740 | 2.900 | 55,842 | -0.16 |
-5.52% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.430 | 2.570 | 5,296 | -0.14 |
-5.45% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.530 | 4.790 | 9,080 | -0.26 |
-5.43% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.220 | 1.290 | 67,605 | -0.07 |
-5.43% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 14.20 | 15.01 | 8,455 | -0.81 |
-5.40% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.690 | 10.24 | 8,441 | -0.55 |
-5.37% |
| Crawford Company Cl B | CRD-B | 10.15 | 10.72 | 2,108 | -0.57 |
-5.32% |
| Climb Bio, Inc. - Common Stock | CLYM | 3.789 | 4.000 | 198,401 | -0.21 |
-5.26% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.290 | 1.360 | 2,469 | -0.07 |
-5.15% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.900 | 6.200 | 6,474 | -0.30 |
-4.84% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.760 | 3.950 | 112,807 | -0.19 |
-4.81% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.475 | 9.930 | 120,703 | -0.46 |
-4.58% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.325 | 4.530 | 6,210 | -0.21 |
-4.53% |
| Athira Pharma, Inc. - Common Stock | ATHA | 7.230 | 7.570 | 14,847 | -0.34 |
-4.49% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.05 | 27.27 | 17,094 | -1.22 |
-4.47% |
| Applovin Corporation - Class A Common Stock | APP | 643.78 | 673.82 | 878,627 | -30.04 |
-4.46% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 4.610 | 4.820 | 40,066 | -0.21 |
-4.36% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.310 | 3.460 | 4,829 | -0.15 |
-4.33% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.110 | 1.160 | 3,432 | -0.05 |
-4.30% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 31.08 | 32.47 | 239,809 | -1.39 |
-4.28% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.810 | 1.890 | 53,879 | -0.08 |
-4.23% |
| EverCommerce Inc. - Common Stock | EVCM | 11.60 | 12.11 | 29,967 | -0.51 |
-4.21% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 23.23 | 24.23 | 5,810 | -1.00 |
-4.13% |