| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 161.47 | 161.18 | 2 | +0.29 |
+0.18% |
| iOThree Limited - Ordinary Shares | IOTR | 2.445 | 2.440 | 647 | +0.00 |
+0.20% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 4.620 | 4.610 | 314 | +0.01 |
+0.22% |
| American Express | AXP | 369.95 | 369.13 | 3,164 | +0.82 |
+0.22% |
| Cardinal Health | CAH | 205.50 | 204.99 | 208 | +0.51 |
+0.25% |
| Republic Services | RSG | 211.93 | 211.30 | 965 | +0.63 |
+0.30% |
| Choice Hotels International, Inc. Common Stock | CHH | 95.26 | 94.97 | 1 | +0.29 |
+0.30% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.110 | 3.100 | 3,319 | +0.01 |
+0.32% |
| Raymond James Financial, Inc. Common Stock | RJF | 160.59 | 160.05 | 0 | +0.54 |
+0.34% |
| Blackrock Coporate High Yield Fund, Inc | HYT | 8.900 | 8.870 | 2,177 | +0.03 |
+0.34% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.335 | 1.330 | 501 | +0.00 |
+0.38% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.275 | 1.270 | 618 | +0.00 |
+0.39% |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.63 | 221.74 | 14,649 | +0.89 |
+0.40% |
| TriNet Group, Inc. Common Stock | TNET | 59.13 | 58.85 | 0 | +0.28 |
+0.47% |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 71.79 | 71.41 | 7 | +0.38 |
+0.53% |
| Wolverine World Wide, Inc. Common Stock | WWW | 18.15 | 18.05 | 185 | +0.10 |
+0.55% |
| Farmland Partners Inc. Common Stock | FPI | 9.690 | 9.630 | 71 | +0.06 |
+0.62% |
| State Street Corp | STT | 129.01 | 128.17 | 235 | +0.84 |
+0.66% |
| Air Products & Chemicals | APD | 247.02 | 245.23 | 473 | +1.79 |
+0.73% |
| Sysco Corp | SYY | 73.69 | 73.15 | 8,832 | +0.54 |
+0.74% |
| Ingredion Incorporated Common Stock | INGR | 110.26 | 109.44 | 9 | +0.82 |
+0.75% |
| Comcast Holdings ZONES | CCZ | 60.01 | 59.55 | 0 | +0.46 |
+0.78% |
| First Trust High Yield Opportunities 2027 Term Fund Common Stock | FTHY | 14.07 | 13.95 | 0 | +0.12 |
+0.90% |
| First Trust/Four Corners Senior Floating Rate Income Fund II | FCT | 10.07 | 9.973 | 148 | +0.10 |
+0.97% |
| Essex Property Trust, Inc. Common Stock | ESS | 261.68 | 259.11 | 20 | +2.57 |
+0.99% |
| Equity Residential | EQR | 63.04 | 62.35 | 377 | +0.69 |
+1.11% |
| Federal Realty Investment Trust Common Stock | FRT | 100.80 | 99.67 | 140 | +1.13 |
+1.13% |
| Bristol-Myers Squibb | BMY | 53.94 | 53.31 | 73,469 | +0.63 |
+1.18% |
| Dynex Capital, Inc. Common Stock | DX | 14.01 | 13.84 | 56,719 | +0.17 |
+1.23% |
| CubeSmart Common Shares | CUBE | 36.05 | 35.52 | 3,440 | +0.53 |
+1.49% |