Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.210 9.930 177,677
-0.72
-7.25%
Taoping Inc. - Ordinary Shares  TAOP 1.300 1.400 5,977
-0.10
-7.14%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.200 1.290 84,329
-0.09
-6.98%
Cenovus Energy Inc WT  CVE-WS 11.47 12.33 100
-0.86
-6.97%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.140 2.300 103
-0.16
-6.96%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.430 4.760 2,196
-0.33
-6.93%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 9.000 9.670 6,934
-0.67
-6.93%
Vista Gold Corp Common Stock  VGZ 1.835 1.970 893,186
-0.14
-6.85%
U Power Limited - Class A Ordinary Shares  UCAR 1.416 1.520 7,724
-0.10
-6.84%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 17.65 18.94 288,041
-1.29
-6.81%
Currenc Group Inc. - Ordinary Shares  CURR 1.669 1.790 1,501,772
-0.12
-6.79%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 28.04 30.07 2,276
-2.03
-6.75%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.400 2.570 16,598
-0.17
-6.61%
Sprout Social, Inc - Class A Common Stock  SPT 10.53 11.27 187,714
-0.74
-6.61%
Braze, Inc. - Class A Common Stock  BRZE 32.05 34.29 167,439
-2.24
-6.53%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.160 3.380 2,239
-0.22
-6.51%
Red Violet, Inc. - Common Stock  RDVT 53.26 56.95 21,490
-3.69
-6.48%
Bandwidth Inc. - Class A Common Stock  BAND 14.47 15.45 27,196
-0.98
-6.34%
Sonim Technologies, Inc. - Common Stock  SONM 2.954 3.150 32,802
-0.20
-6.22%
NextNRG, Inc. - Common Stock  NXXT 1.360 1.450 503,876
-0.09
-6.21%
Sprinklr, Inc. Class A Common Stock  CXM 7.300 7.780 159,927
-0.48
-6.17%
Vanda Pharmaceuticals Inc. - Common Stock  VNDA 8.281 8.820 1,708,314
-0.54
-6.11%
Hingham Institution for Savings - Common Stock  HIFS 266.76 283.96 36,715
-17.20
-6.06%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.580 3.810 131,923
-0.23
-6.04%
Jade Biosciences, Inc. - Common Stock  JBIO 14.50 15.43 67,542
-0.93
-6.03%
Applovin Corporation - Class A Common Stock  APP 633.47 673.82 1,555,589
-40.35
-5.99%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.260 4.530 9,909
-0.27
-5.96%
Helen of Troy Limited - Common Stock  HELE 19.99 21.25 110,588
-1.26
-5.93%
SIMPPLE LTD. - Ordinary Shares  SPPL 4.000 4.250 3,005
-0.25
-5.88%
Rapid7, Inc. - Common Stock  RPD 14.31 15.20 119,330
-0.89
-5.86%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.