| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.370 | 3.590 | 35,300 | -0.22 |
-6.13% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.600 | 4.900 | 230,072 | -0.30 |
-6.12% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.610 | 2.780 | 14,050,468 | -0.17 |
-6.12% |
| World Kinect Corporation Common Stock | WKC | 24.97 | 26.59 | 1,645,302 | -1.62 |
-6.09% |
| AeroVironment, Inc. - Common Stock | AVAV | 264.63 | 281.67 | 1,116,718 | -17.04 |
-6.05% |
| UTime Limited - Class A Ordinary Shares | WTO | 3.130 | 3.330 | 98,338 | -0.20 |
-6.01% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.100 | 1.170 | 432,891 | -0.07 |
-5.98% |
| Medical Properties Trust, Inc. common stock | MPT | 5.660 | 6.020 | 9,276,004 | -0.36 |
-5.98% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.260 | 1.340 | 28,670 | -0.08 |
-5.97% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.900 | 2.020 | 19,233 | -0.12 |
-5.94% |
| PRA Group, Inc. - Common Stock | PRAA | 10.78 | 11.46 | 597,813 | -0.68 |
-5.93% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.89 | 12.64 | 4,283,651 | -0.75 |
-5.93% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.600 | 1.700 | 52,775 | -0.10 |
-5.88% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.970 | 5.280 | 290,493 | -0.31 |
-5.87% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.210 | 3.410 | 12,860 | -0.20 |
-5.87% |
| Cerus Corporation - Common Stock | CERS | 2.410 | 2.560 | 1,936,793 | -0.15 |
-5.86% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.130 | 1.200 | 134,194 | -0.07 |
-5.83% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 18.42 | 19.56 | 122,040 | -1.14 |
-5.83% |
| PAMT CORP - Common Stock | PAMT | 11.89 | 12.63 | 11,675 | -0.74 |
-5.82% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.570 | 3.790 | 123,874 | -0.22 |
-5.80% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.610 | 2.770 | 61,689 | -0.16 |
-5.78% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.310 | 1.390 | 282,780 | -0.08 |
-5.76% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 95.46 | 101.28 | 1,021,830 | -5.82 |
-5.75% |
| Nanobiotix S.A. - ADSs | NBTX | 24.78 | 26.29 | 37,128 | -1.51 |
-5.74% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -0.08 |
-5.71% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 15.85 | 16.81 | 379,210 | -0.96 |
-5.71% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.160 | 1.230 | 134,721 | -0.07 |
-5.69% |
| PodcastOne, Inc. - Common Stock | PODC | 2.490 | 2.640 | 166,108 | -0.15 |
-5.68% |
| Veritone, Inc. - Common Stock | VERI | 2.830 | 3.000 | 1,773,905 | -0.17 |
-5.67% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.170 | 1.240 | 16,622 | -0.07 |
-5.65% |