| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vera Bradley, Inc. - Common Stock | VRA | 3.200 | 3.400 | 34,808 | -0.20 |
-5.88% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 1.905 | 2.020 | 335,140 | -0.11 |
-5.69% |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 68.21 | 72.28 | 3,814,550 | -4.07 |
-5.63% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.890 | 7.300 | 254,720 | -0.41 |
-5.62% |
| Codexis, Inc. - Common Stock | CDXS | 1.605 | 1.700 | 378,857 | -0.09 |
-5.59% |
| New Found Gold Corp Common Shares | NFGC | 1.785 | 1.890 | 608,716 | -0.10 |
-5.56% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.700 | 1.800 | 5,806 | -0.10 |
-5.56% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.380 | 2.520 | 4,415 | -0.14 |
-5.56% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 33.40 | 35.35 | 130,968 | -1.95 |
-5.52% |
| Kopin Corporation - Common Stock | KOPN | 4.196 | 4.440 | 1,413,033 | -0.24 |
-5.51% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.500 | 5.820 | 11,771 | -0.32 |
-5.50% |
| Commvault Systems, Inc. - Common Stock | CVLT | 130.00 | 137.52 | 239,443 | -7.52 |
-5.47% |
| Zscaler, Inc. - Common Stock | ZS | 178.08 | 188.38 | 1,154,158 | -10.30 |
-5.47% |
| RXO, Inc. Common Stock | RXO | 20.09 | 21.25 | 362,618 | -1.16 |
-5.46% |
| Oracle Corp | ORCL | 140.98 | 149.12 | 13,986,776 | -8.14 |
-5.46% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 174.19 | 184.24 | 4,062,456 | -10.05 |
-5.45% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.901 | 2.010 | 58,500 | -0.11 |
-5.41% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.120 | 6.470 | 29,905 | -0.35 |
-5.41% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.16 | 23.43 | 1,084,711 | -1.27 |
-5.40% |
| Oklo Inc. Class A common stock | OKLO | 38.38 | 40.57 | 5,002,816 | -2.19 |
-5.40% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.725 | 2.880 | 26,539 | -0.15 |
-5.38% |
| Coinbase Global, Inc. | COIN | 178.03 | 188.12 | 4,389,028 | -10.09 |
-5.36% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.060 | 1.120 | 37,581 | -0.06 |
-5.36% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.250 | 9.770 | 1,380,218 | -0.52 |
-5.32% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.040 | 3.210 | 56,818 | -0.17 |
-5.30% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 3.855 | 4.070 | 177,502 | -0.22 |
-5.28% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.360 | 2.490 | 4,522,009 | -0.13 |
-5.22% |
| Newell Rubbermaid | NWL | 5.925 | 6.250 | 4,209,065 | -0.33 |
-5.20% |
| Similarweb Ltd. Ordinary Shares | SMWB | 8.810 | 9.290 | 186,924 | -0.48 |
-5.17% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.040 | 1.090 | 24,487 | -0.05 |
-4.59% |