| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.110 | 2.210 | 20,379 | -0.10 |
-4.52% |
| Aware, Inc. - Common Stock | AWRE | 1.900 | 1.990 | 60,623 | -0.09 |
-4.52% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.15 | 14.82 | 92,924 | -0.67 |
-4.52% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.510 | 5.770 | 275,954 | -0.26 |
-4.51% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.910 | 2.000 | 714,020 | -0.09 |
-4.50% |
| USA Rare Earth, Inc. - Common Stock | USAR | 12.13 | 12.70 | 6,886,923 | -0.57 |
-4.49% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.57 | 13.16 | 8,607,307 | -0.59 |
-4.48% |
| Sezzle Inc. - Common Stock | SEZL | 65.01 | 68.06 | 614,617 | -3.05 |
-4.48% |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.120 | 1,654,562 | -0.05 |
-4.46% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.130 | 4.320 | 10,706 | -0.19 |
-4.40% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.355 | 5.600 | 18,722 | -0.24 |
-4.37% |
| Upexi, Inc. - Common Stock | UPXI | 1.750 | 1.830 | 3,314,580 | -0.08 |
-4.37% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.84 | 12.38 | 914,350 | -0.54 |
-4.36% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.570 | 8.960 | 2,110,232 | -0.39 |
-4.35% |
| SunPower Inc. - Common Stock | SPWR | 1.540 | 1.610 | 1,684,985 | -0.07 |
-4.35% |
| Broadwind, Inc. - Common Stock | BWEN | 2.870 | 3.000 | 83,204 | -0.13 |
-4.33% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.770 | 8.120 | 115,819 | -0.35 |
-4.31% |
| Neonode Inc. - Common Stock | NEON | 1.780 | 1.860 | 319,809 | -0.08 |
-4.30% |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 6.010 | 6.280 | 5,019 | -0.27 |
-4.30% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.790 | 3.960 | 231,161 | -0.17 |
-4.29% |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.21 | 15.89 | 417,453 | -0.68 |
-4.28% |
| Precigen, Inc. - Common Stock | PGEN | 4.260 | 4.450 | 3,170,618 | -0.19 |
-4.27% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.570 | 1.640 | 26,112 | -0.07 |
-4.27% |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.02 | 23.00 | 5,321,335 | -0.98 |
-4.26% |
| TOP Ships Inc. - Common Stock | TOPS | 4.530 | 4.730 | 9,174 | -0.20 |
-4.23% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.270 | 2.370 | 68,795 | -0.10 |
-4.22% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.820 | 1.900 | 36,994 | -0.08 |
-4.21% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.620 | 6.910 | 47,733 | -0.29 |
-4.20% |
| Scholastic Corporation - Common Stock | SCHL | 29.53 | 30.82 | 484,081 | -1.29 |
-4.19% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.440 | 3.590 | 35,068 | -0.15 |
-4.18% |