| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.750 | 4.120 | 17,463 | -0.37 |
-8.98% |
| Agape ATP Corporation - Common Stock | ATPC | 1.320 | 1.450 | 15,062 | -0.13 |
-8.97% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.930 | 2.120 | 339,708 | -0.19 |
-8.96% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.450 | 10.38 | 190,764 | -0.93 |
-8.96% |
| Applied Digital Corporation - Common Stock | APLD | 16.22 | 17.82 | 23,342,813 | -1.60 |
-8.95% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.020 | 1.120 | 2,536,554 | -0.10 |
-8.93% |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 8.880 | 9.750 | 694,608 | -0.87 |
-8.92% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.880 | 4.260 | 84,824 | -0.38 |
-8.92% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.210 | 5.720 | 12,805,011 | -0.51 |
-8.92% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.47 | 13.69 | 2,332,801 | -1.22 |
-8.91% |
| Zhihu Inc. American Depositary Shares | ZH | 2.660 | 2.920 | 654,291 | -0.26 |
-8.90% |
| Hornbeck Offshore Services, Inc. Common Stock | HOS | 6.450 | 7.080 | 2,740,613 | -0.63 |
-8.90% |
| SailPoint, Inc. - Common Stock | SAIL | 19.19 | 21.06 | 3,996,510 | -1.87 |
-8.88% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 4.110 | 4.510 | 3,678 | -0.40 |
-8.87% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.30 | 11.30 | 374 | -1.00 |
-8.85% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.820 | 4.190 | 84,821 | -0.37 |
-8.83% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 25.24 | 27.68 | 10,660,905 | -2.44 |
-8.82% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 14.59 | 16.00 | 9,070,140 | -1.41 |
-8.81% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.450 | 1.590 | 1,283,636 | -0.14 |
-8.81% |
| Intel Corp | INTC | 59.97 | 65.76 | 227,516,083 | -5.79 |
-8.80% |
| Nuwellis, Inc. - Common Stock | NUWE | 5.180 | 5.680 | 69,451 | -0.50 |
-8.80% |
| NeoVolta Inc. - Common Stock | NEOV | 1.970 | 2.160 | 1,021,709 | -0.19 |
-8.80% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.505 | 1.650 | 3,410,549 | -0.15 |
-8.79% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.250 | 1.370 | 28,601 | -0.12 |
-8.77% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.290 | 2.510 | 181,777 | -0.22 |
-8.76% |
| Oracle Corp | ORCL | 119.22 | 130.67 | 58,152,313 | -11.45 |
-8.76% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.09 | 30.78 | 781,296 | -2.69 |
-8.74% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 13.21 | 14.46 | 744,493 | -1.25 |
-8.64% |
| Murphy Oil | MUR | 40.16 | 43.95 | 2,209,100 | -3.79 |
-8.62% |
| Forum Energy Technologies, Inc. Common Stock | FET | 77.62 | 84.94 | 265,475 | -7.32 |
-8.62% |