| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BKV Corporation Common Stock | BKV | 27.05 | 27.81 | 93,669 | -0.75 |
-2.71% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.050 | 4.160 | 304,567 | -0.11 |
-2.64% |
| Trupanion, Inc. - Common Stock | TRUP | 37.16 | 38.17 | 72,710 | -1.01 |
-2.63% |
| Moderna, Inc. - Common Stock | MRNA | 29.61 | 30.41 | 1,810,542 | -0.80 |
-2.61% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.16 | 37.12 | 1,586,227 | -0.96 |
-2.59% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.24 | 52.60 | 33,305 | -1.36 |
-2.59% |
| Genesco Inc. Common Stock | GCO | 24.71 | 25.36 | 25,179 | -0.65 |
-2.56% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.080 | 6.240 | 867 | -0.16 |
-2.56% |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 120.00 | 123.14 | 26,733 | -3.14 |
-2.55% |
| i3 Verticals, Inc. - Common Stock | IIIV | 25.24 | 25.90 | 29,443 | -0.66 |
-2.55% |
| Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative | ADAMM | 24.53 | 25.17 | 16,897 | -0.64 |
-2.54% |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.610 | 4.730 | 105,942 | -0.12 |
-2.54% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 2.690 | 2.760 | 37,428 | -0.07 |
-2.54% |
| Isabella Bank Corporation - Common stock | ISBA | 49.01 | 50.28 | 4,469 | -1.27 |
-2.53% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 5.810 | 5.960 | 71,692 | -0.15 |
-2.52% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.560 | 1.600 | 2,269 | -0.04 |
-2.50% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.890 | 6.040 | 7,184 | -0.15 |
-2.49% |
| Diversified Healthcare Trust - 6.25% Senior Notes Due 2046 | DHCNL | 17.25 | 17.69 | 4,713 | -0.44 |
-2.49% |
| Good Times Restaurants Inc. - Common Stock | GTIM | 1.180 | 1.210 | 36,183 | -0.03 |
-2.48% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.980 | 2.030 | 3,886 | -0.05 |
-2.46% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.282 | 2.340 | 4,771 | -0.06 |
-2.46% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.600 | 1.640 | 12,311 | -0.04 |
-2.44% |
| Friedman Industries Inc. - Common Stock | FRD | 20.41 | 20.92 | 1,687 | -0.51 |
-2.44% |
| TechTarget, Inc. - Common Stock | TTGT | 5.230 | 5.360 | 67,939 | -0.13 |
-2.43% |
| Freedom Holding Corp. - Common Stock | FRHC | 122.70 | 125.73 | 18,710 | -3.03 |
-2.41% |
| Diana Shipping inc. common stock | DSX | 1.669 | 1.710 | 547,682 | -0.04 |
-2.40% |
| Bullish Ordinary Shares | BLSH | 38.38 | 39.32 | 568,998 | -0.94 |
-2.39% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 8.205 | 8.390 | 333,688 | -0.19 |
-2.21% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.730 | 2.790 | 245,333 | -0.06 |
-2.15% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.600 | 4.700 | 37,505 | -0.10 |
-2.13% |