| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 6.650 | 6.850 | 2,538 | -0.20 |
-2.92% |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.40 | 45.68 | 427,581 | -1.28 |
-2.80% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.820 | 3.930 | 4,005,866 | -0.11 |
-2.80% |
| RYTHM, Inc. - Common Stock | RYM | 22.18 | 22.81 | 25,478 | -0.63 |
-2.76% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.750 | 1.800 | 112,864 | -0.05 |
-2.76% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.340 | 6.520 | 9,671 | -0.18 |
-2.76% |
| Xperi Holding Corporation - Common Stock | XPER | 5.825 | 5.990 | 100,298 | -0.17 |
-2.75% |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 10.60 | 10.90 | 1,746 | -0.30 |
-2.75% |
| New Found Gold Corp Common Shares | NFGC | 3.005 | 3.090 | 630,368 | -0.08 |
-2.75% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.770 | 1.820 | 31,752 | -0.05 |
-2.75% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.12 | 36.12 | 1,091,808 | -0.99 |
-2.74% |
| Creative Media - Common Stock | CMCT | 3.560 | 3.660 | 102,619 | -0.10 |
-2.73% |
| CorMedix Inc. - Common Stock | CRMD | 12.14 | 12.48 | 1,087,134 | -0.34 |
-2.72% |
| XCHG Limited - ADS | XCH | 1.080 | 1.110 | 5,738 | -0.03 |
-2.70% |
| Interface, Inc. - Common Stock | TILE | 28.09 | 28.87 | 65,572 | -0.78 |
-2.70% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.46 | 10.75 | 1,031 | -0.29 |
-2.70% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.625 | 1.670 | 52,430 | -0.04 |
-2.69% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.110 | 16,547 | -0.03 |
-2.69% |
| Claritev Corporation Class A Common Stock | CTEV | 42.27 | 43.44 | 240,742 | -1.17 |
-2.69% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 12.62 | 12.97 | 19,573 | -0.35 |
-2.67% |
| PDF Solutions, Inc. - Common Stock | PDFS | 28.86 | 29.65 | 69,697 | -0.79 |
-2.66% |
| 111, Inc. - American Depositary Shares | YI | 2.560 | 2.630 | 9,576 | -0.07 |
-2.66% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 16.99 | 17.45 | 170,295 | -0.46 |
-2.64% |
| OSI Systems, Inc. - Common Stock | OSIS | 256.06 | 262.95 | 174,362 | -6.89 |
-2.62% |
| WT Offshore | WTI | 1.636 | 1.680 | 420,386 | -0.04 |
-2.61% |
| Martin Midstream | MMLP | 2.610 | 2.680 | 11,939 | -0.07 |
-2.61% |
| Locafy Limited - Ordinary Share | LCFY | 2.922 | 3.000 | 3,220 | -0.08 |
-2.60% |
| Univl Health Services | UHS | 219.21 | 225.06 | 300,998 | -5.85 |
-2.60% |
| Sable Offshore Corp. Common Stock | SOC | 8.540 | 8.750 | 3,000,535 | -0.21 |
-2.40% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.250 | 3.320 | 63,365 | -0.07 |
-2.11% |