| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 63.74 | 67.00 | 101,679 | -3.26 |
-4.87% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.175 | 5.420 | 2,065,643 | -0.25 |
-4.52% |
| Fair Isaac Corporation Common Stock | FICO | 1,220.94 | 1278.25 | 173,273 | -57.31 |
-4.48% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.315 | 3.470 | 394,287 | -0.16 |
-4.47% |
| Teamshares Inc. - Common Stock | TMS | 7.070 | 7.400 | 52,517 | -0.33 |
-4.46% |
| Noodles & Company - Class A Common Stock | NDLS | 12.02 | 12.58 | 26,409 | -0.56 |
-4.45% |
| Electromed, Inc. Common Stock | ELMD | 43.95 | 45.99 | 83,562 | -2.05 |
-4.45% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.53 | 16.25 | 1,181,054 | -0.72 |
-4.43% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 29.16 | 30.50 | 264,505 | -1.34 |
-4.41% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.630 | 2.750 | 78,538 | -0.12 |
-4.36% |
| Medline Inc. - Class A common stock | MDLN | 38.81 | 40.58 | 4,374,666 | -1.77 |
-4.36% |
| comScore, Inc. - Common Stock | SCOR | 7.020 | 7.340 | 7,368 | -0.32 |
-4.36% |
| C3is Inc. - Common Stock | CISS | 1.540 | 1.610 | 429,366 | -0.07 |
-4.35% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.200 | 2.300 | 13,960 | -0.10 |
-4.35% |
| Agilysys, Inc. - Common Stock | AGYS | 104.98 | 109.75 | 152,039 | -4.77 |
-4.35% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 76.22 | 79.67 | 1,107,316 | -3.45 |
-4.34% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.390 | 8.770 | 88,147 | -0.38 |
-4.33% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.014 | 1.060 | 23,371 | -0.05 |
-4.31% |
| Artivion, Inc. Common Stock | AORT | 23.00 | 24.03 | 174,349 | -1.04 |
-4.31% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.728 | 2.850 | 858 | -0.12 |
-4.28% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.475 | 3.630 | 48,553 | -0.15 |
-4.27% |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 100.91 | 105.39 | 357,902 | -4.48 |
-4.25% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.580 | 1.650 | 154,318 | -0.07 |
-4.24% |
| Nuvve Holding Corp. - Common Stock | NVVE | 15.00 | 15.66 | 334,723 | -0.66 |
-4.21% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.276 | 3.420 | 125,378 | -0.14 |
-4.21% |
| ARKO Corp. - Common Stock | ARKO | 7.760 | 8.100 | 392,355 | -0.34 |
-4.20% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.05 | 204.62 | 3,556,090 | -8.57 |
-4.19% |
| NervGen Pharma Corp. - Common stock | NGEN | 1.850 | 1.930 | 640,579 | -0.08 |
-4.15% |
| Similarweb Ltd. Ordinary Shares | SMWB | 6.840 | 7.130 | 502,002 | -0.29 |
-4.07% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.77 | 26.84 | 549,123 | -1.07 |
-3.97% |