| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.15 | 54.87 | 48,019,178 | -4.72 |
-8.60% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.170 | 1.280 | 227,010 | -0.11 |
-8.59% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.240 | 5.730 | 1,367,877 | -0.49 |
-8.55% |
| Natera, Inc. - Common Stock | NTRA | 378.92 | 414.30 | 2,612,198 | -35.38 |
-8.54% |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.50 | 51.93 | 2,248,635 | -4.43 |
-8.53% |
| Pyxis Tankers Inc. - Common Stock | PXS | 6.500 | 7.105 | 155,628 | -0.61 |
-8.52% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.580 | 2.820 | 35,485 | -0.24 |
-8.51% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 20.75 | 22.68 | 1,367,671 | -1.93 |
-8.51% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.210 | 2.415 | 263,271 | -0.21 |
-8.49% |
| DeFi Development Corp. - Common Stock | DFDV | 3.020 | 3.300 | 1,496,439 | -0.28 |
-8.48% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.87 | 24.99 | 2,056 | -2.12 |
-8.48% |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,464,235 | -4.82 |
-8.47% |
| Lightbridge Corporation - Common Stock | LTBR | 4.650 | 5.080 | 1,179,984 | -0.43 |
-8.46% |
| Rantizo - Class A Ordinary Shares | RNTZ | 3.570 | 3.900 | 16,851 | -0.33 |
-8.46% |
| Borr Drilling Limited Common Shares | BORR | 3.680 | 4.020 | 8,840,140 | -0.34 |
-8.46% |
| Neuronetics, Inc. - Common Stock | STIM | 2.060 | 2.250 | 974,564 | -0.19 |
-8.44% |
| Vicor Corporation - Common Stock | VICR | 174.97 | 191.09 | 807,953 | -16.12 |
-8.44% |
| Quantum Corporation - Common Stock | QMCO | 16.73 | 18.27 | 1,116,560 | -1.54 |
-8.43% |
| Aktis Oncology, Inc. - Common stock | AKTS | 14.59 | 15.93 | 898,076 | -1.34 |
-8.41% |
| Matador Resources Company Common Stock | MTDR | 55.76 | 60.88 | 2,030,096 | -5.12 |
-8.41% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.160 | 3.450 | 29,419 | -0.29 |
-8.41% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.780 | 6.310 | 4,017,768 | -0.53 |
-8.40% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 141.39 | 154.14 | 20,127,737 | -12.75 |
-8.27% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 1.890 | 2.060 | 27,388,681 | -0.17 |
-8.25% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.670 | 5.090 | 476,544 | -0.42 |
-8.25% |
| Swarmer, Inc - common stock | SWMR | 9.120 | 9.940 | 470,005 | -0.82 |
-8.25% |
| Infleqtion, Inc. Common Stock | INFQ | 8.150 | 8.880 | 5,744,006 | -0.73 |
-8.22% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.150 | 6.700 | 1,335,822 | -0.55 |
-8.21% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.120 | 1.220 | 2,507,623 | -0.10 |
-8.20% |
| Sasol Ltd. American Depositary Shares | SSL | 15.81 | 17.22 | 2,020,227 | -1.41 |
-8.19% |