| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.880 | 2.010 | 62,243 | -0.13 |
-6.47% |
| CF Industries Holdings | CF | 119.76 | 128.04 | 5,379,721 | -8.28 |
-6.47% |
| SOLV Energy, Inc. - Class A common stock | MWH | 42.27 | 45.19 | 1,203,277 | -2.92 |
-6.46% |
| Chegg, Inc. Common Stock | CHGG | 1.160 | 1.240 | 2,473,339 | -0.08 |
-6.45% |
| BGSF, Inc. Common Stock | BGSF | 5.080 | 5.430 | 37,557 | -0.35 |
-6.45% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.280 | 6.710 | 3,300,566 | -0.43 |
-6.41% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.920 | 9.530 | 43,370 | -0.61 |
-6.40% |
| mF International Limited - Class A Ordinary Shares | MFI | 10.10 | 10.79 | 6,519 | -0.69 |
-6.39% |
| Guidewire Software, Inc. Common Stock | GWRE | 131.09 | 140.02 | 1,561,595 | -8.93 |
-6.38% |
| SandRidge Energy, Inc. Common Stock | SD | 14.48 | 15.46 | 440,816 | -0.98 |
-6.34% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.330 | 1.420 | 10,222 | -0.09 |
-6.34% |
| Millrose Properties, Inc. Class A Common Stock | MRP | 28.19 | 30.09 | 4,346,470 | -1.90 |
-6.31% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.820 | 3.010 | 238,670 | -0.19 |
-6.31% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.930 | 2.060 | 382,009 | -0.13 |
-6.31% |
| Vital Farms, Inc. - Common Stock | VITL | 12.00 | 12.80 | 5,202,082 | -0.80 |
-6.25% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.880 | 3.070 | 834,552 | -0.19 |
-6.19% |
| Diversified Energy Company Common Stock | DEC | 15.35 | 16.36 | 797,560 | -1.01 |
-6.17% |
| Trio-Tech International Common Stock | TRT | 12.62 | 13.45 | 691,909 | -0.83 |
-6.17% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.490 | 4.785 | 3,750,980 | -0.29 |
-6.17% |
| North European Oil Royality Trust Common Stock | NRT | 8.100 | 8.630 | 81,824 | -0.53 |
-6.14% |
| Intrepid Potash, Inc Common Stock | IPI | 37.67 | 40.11 | 232,470 | -2.44 |
-6.08% |
| REX American Resources Corporation | REX | 48.02 | 51.13 | 208,234 | -3.11 |
-6.08% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.020 | 2.150 | 246,062 | -0.13 |
-6.05% |
| American Woodmark Corporation - Common Stock | AMWD | 38.86 | 41.36 | 784,007 | -2.50 |
-6.04% |
| VivoPower PLC - Ordinary Shares | VIVO | 3.110 | 3.310 | 639,080 | -0.20 |
-6.04% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.400 | 1.490 | 3,939,889 | -0.09 |
-6.04% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.670 | 4.970 | 140,743 | -0.30 |
-6.04% |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.96 | 11.66 | 5,473,161 | -0.70 |
-6.00% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.25 | 18.35 | 44,177 | -1.10 |
-5.99% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.66 | 12.40 | 1,197,135 | -0.74 |
-5.97% |