| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.690 | 3.930 | 3,372,227 | -0.24 |
-6.11% |
| Fluent, Inc. - Common Stock | FLNT | 3.230 | 3.440 | 41,097 | -0.21 |
-6.10% |
| Bluelinx Holdings Inc. Common Stock | BXC | 74.77 | 79.63 | 117,734 | -4.86 |
-6.10% |
| Strategy Inc - Class A Common Stock | MSTR | 124.88 | 132.94 | 21,981,354 | -8.06 |
-6.06% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.94 | 74.45 | 7,851,355 | -4.51 |
-6.06% |
| Repligen Corporation - Common Stock | RGEN | 170.02 | 180.98 | 1,405,048 | -10.96 |
-6.06% |
| Commvault Systems, Inc. - Common Stock | CVLT | 129.20 | 137.52 | 512,805 | -8.32 |
-6.05% |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.79 | 44.48 | 558,906 | -2.69 |
-6.05% |
| Navan, Inc. - Class A Common Stock | NAVN | 27.31 | 29.06 | 2,076,953 | -1.75 |
-6.02% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.250 | 1.330 | 52,266 | -0.08 |
-6.02% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.98 | 32.96 | 45,233 | -1.98 |
-6.01% |
| Coinbase Global, Inc. | COIN | 176.82 | 188.12 | 8,380,653 | -11.30 |
-6.01% |
| Quanterix Corporation - Common Stock | QTRX | 2.510 | 2.670 | 902,479 | -0.16 |
-5.99% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.260 | 1.340 | 1,246,963 | -0.08 |
-5.97% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.780 | 4.020 | 3,883,514 | -0.24 |
-5.97% |
| Appian Corporation - Class A Common Stock | APPN | 40.39 | 42.95 | 752,053 | -2.56 |
-5.96% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.050 | 5.370 | 4,179,204 | -0.32 |
-5.96% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.000 | 6.380 | 4,796 | -0.38 |
-5.96% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.395 | 3.610 | 330,161 | -0.21 |
-5.96% |
| Nexalin Technology, Inc. - Common Stock | NXL | 6.800 | 7.230 | 7,566 | -0.43 |
-5.95% |
| TaskUs, Inc. - Class A Common Stock | TASK | 7.760 | 8.250 | 320,602 | -0.49 |
-5.94% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.05 | 12.81 | 268,022 | -0.76 |
-5.93% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.330 | 3.540 | 88,419 | -0.21 |
-5.93% |
| Orion S.A. Common Shares | OEC | 5.870 | 6.240 | 431,040 | -0.37 |
-5.93% |
| Silvaco Group, Inc. - Common Stock | SVCO | 6.530 | 6.940 | 241,664 | -0.41 |
-5.91% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.220 | 6.610 | 50,772 | -0.39 |
-5.90% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.470 | 4.750 | 477,779 | -0.28 |
-5.89% |
| Pulmonx Corporation - Common Stock | LUNG | 2.240 | 2.380 | 524,797 | -0.14 |
-5.88% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 7.200 | 7.650 | 5,555 | -0.45 |
-5.88% |
| Nakamoto Inc. - Common Stock | NAKA | 7.050 | 7.490 | 154,718 | -0.44 |
-5.87% |