Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Comstock Inc. Common Stock
LODE
3.885
3.990
194,870
-0.11
-2.63%
Micron Technology
MU
285.10
292.63
5,133,837
-7.53
-2.57%
Omeros Corporation - Common Stock
OMER
16.56
16.96
508,046
-0.40
-2.36%
Diana Shipping inc. common stock
DSX
1.670
1.710
135,156
-0.04
-2.34%
Nano Nuclear Energy Inc. - common stock
NNE
24.32
24.89
316,003
-0.57
-2.31%
QXO, Inc. - Common Stock
QXO
20.55
21.04
3,265,515
-0.48
-2.31%
PermRock Royalty Trust Units of Beneficial Interest
PRT
2.855
2.920
27,897
-0.06
-2.23%
MiNK Therapeutics, Inc. - Common Stock
INKT
11.07
11.32
945
-0.25
-2.21%
StableX Technologies, Inc. - Common Stock
SBLX
2.660
2.720
3,292
-0.06
-2.21%
Tharimmune, Inc. - Common Stock
THAR
2.924
2.990
105,533
-0.07
-2.19%
FGI Industries Ltd. - Ordinary Shares
FGI
5.350
5.470
1,835
-0.12
-2.19%
Planet Green Holdings Corp. Common Stock
PLAG
2.074
2.120
430
-0.05
-2.18%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five
CPAC
10.33
10.56
3,167
-0.23
-2.18%
Niagen Bioscience, Inc. - Common Stock
NAGE
6.340
6.480
89,573
-0.14
-2.16%
Sono Group N.V. - Ordinary Shares
SSM
7.055
7.210
287
-0.16
-2.16%
GIBO Holdings Limited - Class A Ordinary Shares
GIBO
2.055
2.100
638
-0.04
-2.14%
Euda Health Holdings Limited - Ordinary Shares
EUDA
2.290
2.340
15,190
-0.05
-2.14%
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
DCOMG
26.15
26.72
2,562
-0.57
-2.13%
Enliven Therapeutics, Inc. - Common Stock
ELVN
15.22
15.55
21,137
-0.33
-2.12%
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
2.251
2.300
33,741
-0.05
-2.12%
SoundThinking, Inc. - Common Stock
SSTI
7.910
8.080
5,213
-0.17
-2.10%
Carlyle Secured Lending, Inc. - Closed End Fund
CGBD
12.45
12.71
122,108
-0.27
-2.08%
Senmiao Technology Limited - Common Stock
AIHS
1.087
1.110
5,316
-0.02
-2.07%
Telix Pharmaceuticals Limited - American Depositary Shares
TLX
7.590
7.750
49,219
-0.16
-2.06%
ASP Isotopes Inc. - Common Stock
ASPI
5.310
5.420
727,599
-0.11
-2.03%
Republic Airways Holdings Inc. - Common Stock
RJET
18.12
18.50
2,513
-0.38
-2.03%
Rocky Brands, Inc. - Common Stock
RCKY
29.15
29.75
3,246
-0.60
-2.02%
ATRenew Inc. American Depositary Shares (every three of which representing two
RERE
5.269
5.370
183,673
-0.10
-1.87%
Innventure, Inc. - Common Stock
INV
4.070
4.140
91,702
-0.07
-1.69%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
1.350
1.370
19,191
-0.02
-1.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.