| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nano Nuclear Energy Inc. - common stock | NNE | 17.34 | 18.29 | 843,038 | -0.95 |
-5.22% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.25 | 23.43 | 900,203 | -1.18 |
-5.04% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 103.36 | 108.82 | 170,178 | -5.46 |
-5.02% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.630 | 4.870 | 1,149,555 | -0.24 |
-4.93% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 16.45 | 17.30 | 47,382 | -0.85 |
-4.91% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.51 | 97.29 | 2,365,252 | -4.78 |
-4.91% |
| RUM Group Inc. - Class A Common Stock | RUM | 8.520 | 8.960 | 1,288,957 | -0.44 |
-4.91% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.550 | 1.630 | 124,602 | -0.08 |
-4.91% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.700 | 3.890 | 253,947 | -0.19 |
-4.88% |
| Strategy Inc - Class A Common Stock | MSTR | 126.45 | 132.94 | 11,318,021 | -6.49 |
-4.88% |
| Oracle Corp | ORCL | 141.84 | 149.12 | 11,350,908 | -7.28 |
-4.88% |
| Vicor Corporation - Common Stock | VICR | 178.53 | 187.68 | 287,437 | -9.16 |
-4.88% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 2.150 | 2.260 | 267,494 | -0.11 |
-4.87% |
| Saia, Inc. - Common Stock | SAIA | 337.87 | 355.13 | 130,722 | -17.26 |
-4.86% |
| EVgo Inc. - Common Stock | EVGO | 1.275 | 1.340 | 1,960,911 | -0.07 |
-4.85% |
| Delek US Holdings, Inc. Common Stock | DK | 70.73 | 74.34 | 745,943 | -3.61 |
-4.85% |
| Oklo Inc. Class A common stock | OKLO | 38.61 | 40.57 | 4,260,578 | -1.96 |
-4.83% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.298 | 9.770 | 1,150,847 | -0.47 |
-4.83% |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.55 | 93.04 | 1,067,631 | -4.49 |
-4.83% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,183 | -0.13 |
-4.81% |
| Backblaze, Inc. - Common Stock | BLZE | 13.45 | 14.13 | 665,583 | -0.68 |
-4.81% |
| Erasca, Inc. - Common Stock | ERAS | 17.02 | 17.88 | 2,544,025 | -0.86 |
-4.81% |
| Highlander Silver Corp. Common Shares | HSLV | 5.255 | 5.520 | 246,037 | -0.26 |
-4.80% |
| Arteris, Inc. - Common Stock | AIP | 20.83 | 21.88 | 323,505 | -1.05 |
-4.80% |
| Pluralsight, Inc. - Class A Common Stock | PS | 40.87 | 42.92 | 61,894 | -2.05 |
-4.79% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.285 | 4.500 | 958 | -0.21 |
-4.78% |
| C3.ai, Inc. | AI | 10.30 | 10.82 | 1,500,732 | -0.52 |
-4.76% |
| Anfield Energy Inc. - Common Shares | AEC | 4.210 | 4.420 | 8,853 | -0.21 |
-4.75% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.230 | 2.340 | 169,579 | -0.11 |
-4.70% |
| Sharplink, Inc. - Common Stock | SBET | 8.230 | 8.630 | 3,428,320 | -0.40 |
-4.63% |