Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.490 2.680 3,827,042
-0.19
-7.09%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.980 2.130 96,746
-0.15
-7.04%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.385 9.020 55,759
-0.63
-7.04%
BiomX Inc. COmmon Stock  PHGE 1.860 2.000 59,587
-0.14
-7.00%
Blue Bird Corporation - Common Stock  BLBD 46.59 50.09 787,108
-3.50
-6.99%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 51.44 55.27 358,439
-3.83
-6.93%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.150 2.310 70,805
-0.16
-6.93%
Vipshop Holdings Limited American Depositary Shares  VIPS 18.02 19.36 4,046,738
-1.34
-6.92%
TON Strategy Company - Common Stock  TONX 2.020 2.170 930,641
-0.15
-6.91%
VisionSys AI Inc. - American Depositary Shares  VSA 2.570 2.760 39,943
-0.19
-6.88%
Palatin Technologies, Inc. Common Stock  PTN 14.49 15.56 125,455
-1.07
-6.88%
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.38 35.84 295,210
-2.46
-6.86%
Knightscope, Inc. - Class A Common Stock  KSCP 3.690 3.960 642,063
-0.27
-6.82%
GSI Technology, Inc. - Common Stock  GSIT 6.435 6.900 1,769,582
-0.47
-6.74%
Youlife Group Inc. - American Depositary Shares  YOUL 1.410 1.510 105,271
-0.10
-6.62%
Cango Inc. Class A Ordinary Shares  CANG 1.270 1.360 903,060
-0.09
-6.62%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.380 4.690 1,912
-0.31
-6.61%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 13.50 14.45 86,303
-0.95
-6.57%
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.850 4.120 9,301
-0.27
-6.55%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.430 1.530 106,994
-0.10
-6.54%
U Power Limited - Class A Ordinary Shares  UCAR 1.600 1.710 22,453
-0.11
-6.43%
AEye, Inc. - Class A Common Stock  LIDR 1.900 2.030 1,950,182
-0.13
-6.40%
Athira Pharma, Inc. - Common Stock  ATHA 7.020 7.500 89,043
-0.48
-6.40%
Zenas BioPharma, Inc. - Common Stock  ZBIO 36.58 39.05 308,544
-2.47
-6.33%
Celularity Inc. - Class A Common Stock  CELU 1.125 1.200 97,769
-0.07
-6.25%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.580 2.750 103,105
-0.17
-6.18%
Invivyd, Inc. - Common Stock  IVVD 2.430 2.590 4,305,084
-0.16
-6.18%
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.200 3.410 52,314
-0.21
-6.16%
HeartSciences Inc. - Common Stock  HSCS 2.975 3.170 51,762
-0.19
-6.15%
KORU Medical Systems, Inc. - Common Stock  KRMD 5.690 6.060 228,891
-0.37
-6.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.