| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BiomX Inc. COmmon Stock | PHGE | 1.860 | 2.000 | 59,587 | -0.14 |
-7.00% |
| Blue Bird Corporation - Common Stock | BLBD | 46.59 | 50.09 | 787,116 | -3.50 |
-6.99% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 51.44 | 55.27 | 358,439 | -3.83 |
-6.93% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.150 | 2.310 | 70,805 | -0.16 |
-6.93% |
| Vipshop Holdings Limited American Depositary Shares | VIPS | 18.02 | 19.36 | 4,046,748 | -1.34 |
-6.92% |
| TON Strategy Company - Common Stock | TONX | 2.020 | 2.170 | 930,641 | -0.15 |
-6.91% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.570 | 2.760 | 39,943 | -0.19 |
-6.88% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.49 | 15.56 | 125,455 | -1.07 |
-6.88% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.38 | 35.84 | 295,210 | -2.46 |
-6.86% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.690 | 3.960 | 642,118 | -0.27 |
-6.82% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.435 | 6.900 | 1,769,596 | -0.47 |
-6.74% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.410 | 1.510 | 105,271 | -0.10 |
-6.62% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.270 | 1.360 | 903,060 | -0.09 |
-6.62% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.380 | 4.690 | 1,912 | -0.31 |
-6.61% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.50 | 14.45 | 86,303 | -0.95 |
-6.57% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.850 | 4.120 | 9,301 | -0.27 |
-6.55% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.430 | 1.530 | 107,000 | -0.10 |
-6.54% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.600 | 1.710 | 22,453 | -0.11 |
-6.43% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.900 | 2.030 | 1,950,987 | -0.13 |
-6.40% |
| Athira Pharma, Inc. - Common Stock | ATHA | 7.020 | 7.500 | 89,044 | -0.48 |
-6.40% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.58 | 39.05 | 308,544 | -2.47 |
-6.33% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.790 | 1.910 | 14,487,098 | -0.12 |
-6.28% |
| Celularity Inc. - Class A Common Stock | CELU | 1.125 | 1.200 | 97,769 | -0.07 |
-6.25% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.580 | 2.750 | 103,138 | -0.17 |
-6.18% |
| Invivyd, Inc. - Common Stock | IVVD | 2.430 | 2.590 | 4,305,084 | -0.16 |
-6.18% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.200 | 3.410 | 52,314 | -0.21 |
-6.16% |
| HeartSciences Inc. - Common Stock | HSCS | 2.975 | 3.170 | 51,762 | -0.19 |
-6.15% |
| KORU Medical Systems, Inc. - Common Stock | KRMD | 5.690 | 6.060 | 228,891 | -0.37 |
-6.11% |
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,601 | -0.48 |
-6.00% |
| Vince Holding Corp. - Common Stock | VNCE | 4.080 | 4.340 | 138,026 | -0.26 |
-5.99% |