| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.050 | 1.190 | 29,869 | -0.14 |
-11.76% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.360 | 339,182 | -0.16 |
-11.76% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 96.36 | 109.18 | 13,230,644 | -12.82 |
-11.74% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.550 | 9.680 | 14,376,276 | -1.13 |
-11.67% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.020 | 4.540 | 20,668 | -0.52 |
-11.45% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 202.23 | 228.33 | 34,658 | -26.10 |
-11.43% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.80 | 13.32 | 11,805,907 | -1.52 |
-11.41% |
| WT Offshore | WTI | 3.590 | 4.050 | 7,203,913 | -0.46 |
-11.36% |
| Ciena Corporation Common Stock | CIEN | 284.34 | 320.72 | 4,354,937 | -36.38 |
-11.34% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 36.33 | 40.97 | 17,718,146 | -4.64 |
-11.33% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.490 | 1.680 | 422,428 | -0.19 |
-11.31% |
| Okta, Inc. - Class A Common Stock | OKTA | 184.87 | 208.24 | 5,892,866 | -23.37 |
-11.22% |
| Astera Labs, Inc. - Common Stock | ALAB | 229.67 | 258.70 | 5,471,102 | -29.03 |
-11.22% |
| Arbor Realty Trust Common Stock | ABR | 1.900 | 2.140 | 19,854,299 | -0.24 |
-11.21% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.350 | 1.520 | 3,576 | -0.17 |
-11.18% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.515 | 2.830 | 118,992 | -0.31 |
-11.13% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.070 | 6.830 | 172 | -0.76 |
-11.13% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.880 | 5.490 | 647,826 | -0.61 |
-11.11% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.810 | 3.160 | 1,722,925 | -0.35 |
-11.08% |
| American Resources Corporation - Class A Common Stock | AREC | 1.085 | 1.220 | 2,486,239 | -0.14 |
-11.07% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.380 | 4.920 | 621,716 | -0.54 |
-10.98% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 295.90 | 332.29 | 1,203,538 | -36.39 |
-10.95% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.720 | 1.930 | 640,926 | -0.21 |
-10.88% |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.60 | 23.11 | 5,934,942 | -2.51 |
-10.88% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.400 | 1.570 | 251,074 | -0.17 |
-10.83% |
| Veea Inc. - Common Stock | VEEA | 4.300 | 4.820 | 180,263 | -0.52 |
-10.79% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 8.230 | 9.220 | 4,047,302 | -0.99 |
-10.74% |
| The9 Limited - American Depository Shares | NCTY | 2.670 | 2.990 | 43,810 | -0.32 |
-10.70% |
| Evommune, Inc. Common Stock | EVMN | 6.010 | 6.730 | 726,342 | -0.72 |
-10.70% |
| GOWell Energy Technology - Ordinary shares | GOW | 2.680 | 3.000 | 44,554 | -0.32 |
-10.67% |