| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 21.01 | 21.92 | 661,681 | -0.91 |
-4.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.420 | 4.610 | 37,690 | -0.19 |
-4.12% |
| Niu Technologies - American Depositary Shares | NIU | 3.030 | 3.160 | 574,413 | -0.13 |
-4.11% |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.00 | 46.93 | 25,184 | -1.93 |
-4.11% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 487.32 | 508.21 | 133,969 | -20.89 |
-4.11% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.990 | 4.160 | 524,996 | -0.17 |
-4.09% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,770,625 | -0.12 |
-4.07% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.180 | 1.230 | 134,897 | -0.05 |
-4.07% |
| Local Bounti Corporation Common Stock | LOCL | 2.140 | 2.230 | 31,045 | -0.09 |
-4.04% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 39.49 | 41.15 | 7,358 | -1.66 |
-4.03% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.265 | 2.360 | 385,159 | -0.09 |
-4.03% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.670 | 1.740 | 2,946 | -0.07 |
-4.02% |
| CI&T Inc Class A Common Shares | CINT | 4.070 | 4.240 | 431,011 | -0.17 |
-4.01% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.470 | 1.530 | 293,432 | -0.06 |
-3.92% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 78.09 | 81.27 | 115,603 | -3.18 |
-3.91% |
| New Found Gold Corp Common Shares | NFGC | 2.970 | 3.090 | 1,113,807 | -0.12 |
-3.88% |
| Life360, Inc. - Common Stock | LIF | 64.14 | 66.73 | 761,943 | -2.59 |
-3.88% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.710 | 6.980 | 58,873 | -0.27 |
-3.87% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.250 | 5.460 | 16,387 | -0.21 |
-3.85% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.300 | 405,935 | -0.05 |
-3.85% |
| NeoGenomics, Inc. - Common Stock | NEO | 11.76 | 12.23 | 1,388,895 | -0.47 |
-3.84% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.510 | 1.570 | 79,070 | -0.06 |
-3.82% |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.84 | 85.09 | 331,449 | -3.25 |
-3.82% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.780 | 3.930 | 8,001,116 | -0.15 |
-3.82% |
| Namib Minerals - Ordinary Shares | NAMM | 1.010 | 1.050 | 90,776 | -0.04 |
-3.81% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.330 | 5.540 | 446,284 | -0.21 |
-3.79% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.810 | 3.960 | 20,148 | -0.15 |
-3.79% |
| PDF Solutions, Inc. - Common Stock | PDFS | 28.53 | 29.65 | 189,608 | -1.12 |
-3.78% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.70 | 11.12 | 3,321 | -0.42 |
-3.78% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 12.26 | 12.74 | 228,028 | -0.48 |
-3.77% |