| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Addentax Group Corp. - Common Stock | ATXG | 4.810 | 5.200 | 32,672 | -0.39 |
-7.50% |
| Oil States International, Inc. Common Stock | OIS | 8.910 | 9.630 | 1,766,333 | -0.72 |
-7.48% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.250 | 4.590 | 63,435 | -0.34 |
-7.41% |
| MasterBeef Group - Ordinary Shares | MB | 8.250 | 8.910 | 19,862 | -0.66 |
-7.41% |
| Precipio, Inc. - Common Stock | PRPO | 29.98 | 32.37 | 34,388 | -2.39 |
-7.38% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.890 | 3.120 | 22,143,594 | -0.23 |
-7.37% |
| Birchtech Corp. Common Stock | BCHT | 1.510 | 1.630 | 124,020 | -0.12 |
-7.36% |
| Sasol Ltd. American Depositary Shares | SSL | 13.24 | 14.29 | 1,871,014 | -1.05 |
-7.35% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.270 | 2.450 | 9,964,720 | -0.18 |
-7.35% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.390 | 1.500 | 1,916,482 | -0.11 |
-7.33% |
| Kimball Electronics, Inc. - Common Stock | KE | 25.16 | 27.15 | 230,168 | -1.99 |
-7.33% |
| Medline Inc. - Class A common stock | MDLN | 42.01 | 45.32 | 18,289,489 | -3.31 |
-7.30% |
| Lemonade, Inc. Common Stock | LMND | 53.00 | 57.17 | 2,687,432 | -4.17 |
-7.29% |
| Vroom, Inc. - Common Stock | VRM | 11.95 | 12.89 | 12,538 | -0.94 |
-7.29% |
| Jacobs Solutions Inc. Common Stock | J | 126.62 | 136.55 | 3,839,015 | -9.93 |
-7.27% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.150 | 1.240 | 114,957 | -0.09 |
-7.26% |
| Trimble Inc. - Common Stock | TRMB | 63.42 | 68.37 | 4,417,130 | -4.95 |
-7.24% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.73 | 26.65 | 2,494,486 | -1.92 |
-7.20% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.66 | 13.64 | 2,073,913 | -0.98 |
-7.18% |
| BKV Corporation Common Stock | BKV | 29.85 | 32.16 | 1,077,082 | -2.31 |
-7.18% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.560 | 5.990 | 3,241,774 | -0.43 |
-7.18% |
| 51Talk Online Education Group American depositary shares | COE | 26.00 | 28.01 | 4,327 | -2.01 |
-7.18% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 28.65 | 30.86 | 3,457,450 | -2.21 |
-7.16% |
| McKesson Corp | MCK | 743.67 | 801.01 | 2,877,162 | -57.34 |
-7.16% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 18.03 | 19.42 | 3,131,836 | -1.39 |
-7.16% |
| Occidental Petroleum | OXY | 55.12 | 59.34 | 20,697,306 | -4.22 |
-7.11% |
| Asana, Inc. Class A Common Stock | ASAN | 6.830 | 7.350 | 7,913,373 | -0.52 |
-7.07% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.810 | 4.100 | 7,139 | -0.29 |
-7.07% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.500 | 2.690 | 209,282 | -0.19 |
-7.06% |
| Green Plains, Inc. - Common Stock | GPRE | 16.97 | 18.25 | 2,296,802 | -1.28 |
-7.01% |