Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenwich LifeSciences, Inc. - Common stock  GLSI 21.01 21.92 660,404
-0.91
-4.15%
LiveWire Group, Inc. Common Stock  LVWR 4.420 4.610 37,689
-0.19
-4.12%
Niu Technologies - American Depositary Shares  NIU 3.030 3.160 570,009
-0.13
-4.11%
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 45.00 46.93 25,165
-1.93
-4.11%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 487.32 508.21 133,237
-20.89
-4.11%
Q/C Technologies, Inc. - Common Stock  QCLS 3.990 4.160 522,262
-0.17
-4.09%
Waldencast plc - Class A Ordinary Share  WALD 1.880 1.960 101,564
-0.08
-4.08%
Aspen Aerogels, Inc. Common Stock  ASPN 2.830 2.950 2,767,700
-0.12
-4.07%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.180 1.230 134,522
-0.05
-4.07%
Local Bounti Corporation Common Stock  LOCL 2.140 2.230 31,043
-0.09
-4.04%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 39.49 41.15 7,349
-1.66
-4.03%
VivoPower International PLC - Ordinary Shares  VVPR 2.265 2.360 384,813
-0.09
-4.03%
Phoenix New Media Limited American Depositary Shares  FENG 1.670 1.740 1,413
-0.07
-4.02%
CI&T Inc Class A Common Shares  CINT 4.070 4.240 430,510
-0.17
-4.01%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.470 1.530 291,762
-0.06
-3.92%
U.S. Physical Therapy, Inc. Common Stock  USPH 78.09 81.27 115,600
-3.18
-3.91%
New Found Gold Corp Common Shares  NFGC 2.970 3.090 1,042,727
-0.12
-3.88%
Life360, Inc. - Common Stock  LIF 64.14 66.73 761,941
-2.59
-3.88%
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 6.710 6.980 58,872
-0.27
-3.87%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.250 5.460 16,383
-0.21
-3.85%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.250 1.300 405,935
-0.05
-3.85%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.510 1.570 78,863
-0.06
-3.82%
BillionToOne, Inc. - Class A common stock  BLLN 81.84 85.09 331,082
-3.25
-3.82%
Namib Minerals - Ordinary Shares  NAMM 1.010 1.050 88,766
-0.04
-3.81%
Ampco-Pittsburgh Corporation Common Stock  AP 5.330 5.540 446,267
-0.21
-3.79%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.810 3.960 20,078
-0.15
-3.79%
PDF Solutions, Inc. - Common Stock  PDFS 28.53 29.65 188,682
-1.12
-3.78%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.70 11.12 3,276
-0.42
-3.78%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 12.26 12.74 228,001
-0.48
-3.77%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 18.94 19.68 496,724
-0.74
-3.76%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.