Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Versant Media Group, Inc. - Class A Common Stock When-Issued
VSNTV
45.00
46.93
25,286
-1.93
-4.11%
Daily Journal Corp. (S.C.) - Common Stock
DJCO
487.32
508.21
133,969
-20.89
-4.11%
Q/C Technologies, Inc. - Common Stock
QCLS
3.990
4.160
527,969
-0.17
-4.09%
Aspen Aerogels, Inc. Common Stock
ASPN
2.830
2.950
2,772,426
-0.12
-4.07%
bioAffinity Technologies, Inc. - Common Stock
BIAF
1.180
1.230
138,387
-0.05
-4.07%
NCS Multistage Holdings, Inc. - Common Stock
NCSM
39.49
41.15
7,358
-1.66
-4.03%
VivoPower International PLC - Ordinary Shares
VVPR
2.265
2.360
386,509
-0.09
-4.03%
Phoenix New Media Limited American Depositary Shares
FENG
1.670
1.740
2,946
-0.07
-4.02%
CI&T Inc Class A Common Shares
CINT
4.070
4.240
431,067
-0.17
-4.01%
FiscalNote Holdings, Inc. Class A common stock
NOTE
1.470
1.530
299,362
-0.06
-3.92%
U.S. Physical Therapy, Inc. Common Stock
USPH
78.09
81.27
115,603
-3.18
-3.91%
New Found Gold Corp Common Shares
NFGC
2.970
3.090
1,155,907
-0.12
-3.88%
Life360, Inc. - Common Stock
LIF
64.14
66.73
761,943
-2.59
-3.88%
Concrete Pumping Holdings, Inc. - Common Stock
BBCP
6.710
6.980
58,873
-0.27
-3.87%
CNS Pharmaceuticals, Inc. - Common Stock
CNSP
5.250
5.460
16,420
-0.21
-3.85%
YSX Tech. Co., Ltd - Class A Ordinary Shares
YSXT
1.250
1.300
405,952
-0.05
-3.85%
NeoGenomics, Inc. - Common Stock
NEO
11.76
12.23
1,388,896
-0.47
-3.84%
Hydrofarm Holdings Group, Inc. - Common Stock
HYFM
1.510
1.570
79,070
-0.06
-3.82%
BillionToOne, Inc. - Class A common stock
BLLN
81.84
85.09
331,462
-3.25
-3.82%
Namib Minerals - Ordinary Shares
NAMM
1.010
1.050
92,945
-0.04
-3.81%
Ampco-Pittsburgh Corporation Common Stock
AP
5.330
5.540
446,302
-0.21
-3.79%
Universe Pharmaceuticals Inc - Ordinary Shares
UPC
3.810
3.960
21,556
-0.15
-3.79%
PDF Solutions, Inc. - Common Stock
PDFS
28.53
29.65
189,608
-1.12
-3.78%
a.k.a. Brands Holding Corp. Common Stock
AKA
10.70
11.12
3,321
-0.42
-3.78%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock
REFI
12.26
12.74
228,028
-0.48
-3.77%
Innovative Solutions and Support, Inc. - Common Stock
ISSC
18.94
19.68
502,751
-0.74
-3.76%
MARA Holdings, Inc. - Common Stock
MARA
8.980
9.330
30,543,609
-0.35
-3.75%
Megan Holdings Limited - Ordinary shares.
MGN
1.540
1.600
6,791
-0.06
-3.75%
51Talk Online Education Group American depositary shares
COE
31.93
33.17
7,875
-1.24
-3.74%
American Outdoor Brands, Inc. - Common Stock
AOUT
7.730
8.030
58,704
-0.30
-3.74%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.