Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 115.50 | -0.50 (-0.43%) |
119,612,457 | $13.82B |
Tesla, Inc. | TSLA | 247.60 | +9.35 (3.92%) |
54,160,224 | $13.41B |
Apple | AAPL | 226.92 | -1.28 (-0.56%) |
24,293,225 | $5.51B |
Meta Platforms Inc | META | 564.59 | +3.24 (0.58%) |
6,180,269 | $3.49B |
Microsoft | MSFT | 433.89 | -1.38 (-0.32%) |
5,867,930 | $2.55B |
Amazon.com | AMZN | 192.84 | +1.24 (0.65%) |
13,129,897 | $2.53B |
Intel Corp | INTC | 22.54 | +0.70 (3.22%) |
111,863,620 | $2.52B |
Super Micro Computer | SMCI | 464.84 | +7.57 (1.66%) |
5,297,556 | $2.46B |
Broadcom Ltd | AVGO | 170.10 | -1.00 (-0.58%) |
11,438,110 | $1.95B |
Adv Micro Devices | AMD | 156.16 | +0.22 (0.14%) |
11,720,800 | $1.83B |
Palantir Technologies Inc Cl A | PLTR | 37.81 | +0.61 (1.64%) |
46,039,845 | $1.74B |
Constellation Energy Corporation - Common Stock | CEG | 256.46 | +1.48 (0.58%) |
6,525,049 | $1.67B |
Alphabet-A | GOOGL | 162.87 | -0.72 (-0.44%) |
9,097,194 | $1.48B |
Micron Technology | MU | 93.12 | +2.22 (2.45%) |
14,342,945 | $1.34B |
Alibaba Group Holding Ltd | BABA | 89.92 | +1.63 (1.85%) |
13,952,404 | $1.25B |
Crowdstrike Holdings Inc | CRWD | 296.63 | -3.22 (-1.07%) |
3,556,409 | $1.05B |
Netflix | NFLX | 705.00 | +3.97 (0.57%) |
1,466,628 | $1.03B |
Vistra Energy Corp | VST | 111.41 | +3.53 (3.27%) |
9,128,278 | $1.02B |
Alphabet-C | GOOG | 164.26 | -0.38 (-0.23%) |
6,134,908 | $1.01B |
Microstrategy Cl A | MSTR | 148.81 | +4.03 (2.78%) |
6,471,652 | $963.05M |
Berkshire Hathaway | BRK-A | 683,384.31 | -2105.69 (-0.31%) |
1,332 | $910.27M |
Eli Lilly | LLY | 913.88 | -7.61 (-0.83%) |
957,869 | $875.38M |
Qualcomm, Inc. | QCOM | 165.64 | -3.28 (-1.94%) |
4,948,852 | $819.72M |
Costco Wholesale | COST | 918.23 | +11.25 (1.24%) |
878,543 | $806.70M |
Salesforce | CRM | 263.09 | -3.71 (-1.39%) |
2,815,860 | $740.82M |
Boeing Co | BA | 153.24 | -0.05 (-0.03%) |
4,757,703 | $729.07M |
Nike Inc | NKE | 86.08 | -0.44 (-0.51%) |
7,466,619 | $642.73M |
Marvell Technology Inc | MRVL | 70.69 | -3.18 (-4.30%) |
9,034,608 | $638.66M |
Taiwan Semiconductor ADR | TSM | 174.75 | +0.67 (0.38%) |
3,526,005 | $616.17M |
Berkshire Hathaway | BRK-B | 455.21 | -0.10 (-0.02%) |
1,261,178 | $574.10M |