| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 360.59 | -20.67 (-5.42%) |
83,031,226 | $29.94B |
| NVIDIA Corp | NVDA | 177.39 | +1.64 (0.93%) |
143,445,904 | $25.45B |
| Micron Technology | MU | 366.24 | -1.61 (-0.44%) |
51,506,728 | $18.86B |
| Sandisk Corporation - Common Stock | SNDK | 701.59 | +8.86 (1.28%) |
17,447,411 | $12.24B |
| Microsoft | MSFT | 373.46 | +4.09 (1.11%) |
24,100,093 | $9.00B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 217.50 | +7.29 (3.47%) |
38,464,143 | $8.37B |
| Apple | AAPL | 255.92 | +0.29 (0.11%) |
31,289,370 | $8.01B |
| Meta Platforms, Inc. - Class A Common Stock | META | 574.46 | -4.77 (-0.82%) |
13,518,737 | $7.77B |
| Amazon.com | AMZN | 209.77 | -0.80 (-0.38%) |
31,453,056 | $6.60B |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | +62.23 (8.14%) |
7,886,989 | $6.52B |
| Alphabet-A | GOOGL | 295.77 | -1.62 (-0.54%) |
21,680,513 | $6.41B |
| Intel Corp | INTC | 50.38 | +2.35 (4.89%) |
117,138,335 | $5.90B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 148.46 | +1.97 (1.34%) |
30,436,963 | $4.52B |
| Broadcom Inc. - Common Stock | AVGO | 314.55 | +1.06 (0.34%) |
14,021,180 | $4.41B |
| Exxon Mobil | XOM | 160.69 | -0.09 (-0.06%) |
25,377,692 | $4.08B |
| Alphabet-C | GOOG | 294.46 | -0.44 (-0.15%) |
13,433,406 | $3.96B |
| Netflix | NFLX | 98.66 | +3.11 (3.25%) |
37,068,025 | $3.66B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 339.04 | -2.45 (-0.72%) |
8,996,122 | $3.05B |
| Nike, Inc. Common Stock | NKE | 44.19 | -0.44 (-0.99%) |
63,741,564 | $2.82B |
| Eli Lilly | LLY | 935.58 | -18.94 (-1.98%) |
2,727,128 | $2.55B |
| Marvell Technology, Inc. - Common Stock | MRVL | 107.11 | +0.40 (0.37%) |
23,681,404 | $2.54B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.23 | -42.53 (-3.13%) |
1,883,697 | $2.48B |
| Western Digital | WDC | 294.97 | -2.76 (-0.93%) |
7,866,448 | $2.32B |
| Chevron Corp | CVX | 198.97 | +1.56 (0.79%) |
11,528,049 | $2.29B |
| Rocket Lab Corporation - Common Stock | RKLB | 67.73 | +2.21 (3.37%) |
32,670,606 | $2.21B |
| Salesforce | CRM | 187.18 | +0.94 (0.50%) |
11,635,456 | $2.18B |
| Strategy Inc - Class A Common Stock | MSTR | 119.83 | -2.95 (-2.40%) |
17,609,815 | $2.11B |
| Oracle Corp | ORCL | 146.38 | +1.15 (0.79%) |
14,382,998 | $2.11B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.91 | +17.56 (20.34%) |
20,043,907 | $2.08B |
| JPMorgan Chase & Co | JPM | 294.60 | -0.78 (-0.26%) |
6,669,254 | $1.96B |