Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 123.51 | +2.64 (2.18%) |
284,692,955 | $35.16B |
Tesla, Inc. | TSLA | 257.02 | +2.75 (1.08%) |
65,034,415 | $16.72B |
Apple | AAPL | 226.37 | -1.00 (-0.44%) |
42,310,614 | $9.58B |
Meta Platforms Inc | META | 568.31 | +4.98 (0.88%) |
16,543,669 | $9.40B |
Microsoft | MSFT | 432.11 | +2.94 (0.69%) |
13,397,091 | $5.79B |
Adv Micro Devices | AMD | 162.02 | +3.70 (2.34%) |
35,233,588 | $5.71B |
Micron Technology | MU | 95.77 | +1.77 (1.88%) |
54,762,930 | $5.24B |
Amazon.com | AMZN | 192.53 | -1.43 (-0.74%) |
26,391,520 | $5.08B |
Visa | V | 269.63 | -3.15 (-1.15%) |
11,673,021 | $3.15B |
Alphabet-A | GOOGL | 161.49 | -0.80 (-0.49%) |
18,945,365 | $3.06B |
Broadcom Ltd | AVGO | 175.52 | +0.68 (0.39%) |
16,613,983 | $2.92B |
Intel Corp | INTC | 23.54 | +0.73 (3.20%) |
117,013,394 | $2.75B |
Super Micro Computer | SMCI | 458.15 | -5.46 (-1.18%) |
4,998,621 | $2.29B |
Alphabet-C | GOOG | 162.99 | -0.65 (-0.40%) |
13,608,084 | $2.22B |
Salesforce | CRM | 274.09 | +3.65 (1.35%) |
7,920,299 | $2.17B |
Snowflake Inc Cl A | SNOW | 112.62 | +0.12 (0.11%) |
18,771,056 | $2.11B |
Servicenow Inc | NOW | 890.03 | -33.57 (-3.63%) |
2,288,812 | $2.04B |
Vistra Energy Corp | VST | 119.08 | +6.68 (5.94%) |
15,868,493 | $1.89B |
JPMorgan Chase & Co | JPM | 210.19 | -1.40 (-0.66%) |
8,976,564 | $1.89B |
Alibaba Group Holding Ltd | BABA | 95.46 | -1.73 (-1.78%) |
18,836,277 | $1.80B |
Palantir Technologies Inc Cl A | PLTR | 37.12 | +0.22 (0.60%) |
46,511,816 | $1.73B |
MasterCard | MA | 489.45 | +2.04 (0.42%) |
3,483,195 | $1.70B |
Eli Lilly | LLY | 924.56 | +0.13 (0.01%) |
1,805,083 | $1.67B |
Adobe Systems | ADBE | 517.90 | -6.17 (-1.18%) |
3,211,619 | $1.66B |
Constellation Energy Corporation - Common Stock | CEG | 262.86 | +9.37 (3.70%) |
6,246,240 | $1.64B |
Netflix | NFLX | 721.56 | -0.70 (-0.10%) |
2,259,781 | $1.63B |
Exxon Mobil | XOM | 114.77 | -2.28 (-1.95%) |
13,820,207 | $1.59B |
Costco Wholesale | COST | 908.42 | +6.88 (0.76%) |
1,728,145 | $1.57B |
Procter & Gamble | PG | 172.26 | -0.98 (-0.57%) |
8,916,526 | $1.54B |
UnitedHealth Group | UNH | 576.31 | +1.12 (0.19%) |
2,658,941 | $1.53B |