| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 86.79 | -0.38 (-0.44%) |
5,447,432 | $472.78M |
| Dow Inc. Common Stock | DOW | 38.49 | -2.30 (-5.65%) |
12,224,683 | $470.59M |
| TJX Companies | TJX | 154.88 | -0.09 (-0.05%) |
3,021,019 | $467.88M |
| Union Pacific | UNP | 268.57 | +4.56 (1.73%) |
1,736,666 | $466.43M |
| Thermo Fisher Scientific | TMO | 472.14 | +5.38 (1.15%) |
985,315 | $465.21M |
| Fabrinet Ordinary Shares | FN | 664.66 | +4.34 (0.66%) |
699,568 | $464.97M |
| Boston Scientific | BSX | 55.70 | -0.28 (-0.50%) |
8,304,192 | $462.54M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,838.56 | +21.25 (1.17%) |
250,319 | $460.23M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 16.20 | -1.35 (-7.66%) |
28,236,162 | $457.56M |
| NextEra Energy | NEE | 95.14 | -1.14 (-1.18%) |
4,808,423 | $457.50M |
| S&P Global Inc. Common Stock | SPGI | 423.88 | +0.00 (0.00%) |
1,060,139 | $449.37M |
| Linde plc - Ordinary Shares | LIN | 503.47 | +3.18 (0.64%) |
889,093 | $447.63M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 284.20 | +39.83 (16.30%) |
1,571,589 | $446.65M |
| AbbVie | ABBV | 204.59 | -1.52 (-0.74%) |
2,180,346 | $446.08M |
| American Express | AXP | 321.71 | +5.76 (1.82%) |
1,385,092 | $445.60M |
| Baidu.com SP ADR | BIDU | 139.85 | +13.61 (10.78%) |
3,177,214 | $444.33M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.65 | -1.42 (-2.63%) |
8,330,549 | $438.60M |
| Newmont Mining | NEM | 114.17 | +5.16 (4.73%) |
3,839,928 | $438.40M |
| United Parcel Service | UPS | 99.98 | +1.91 (1.95%) |
4,377,715 | $437.68M |
| Diamondback Energy, Inc. - Common Stock | FANG | 193.42 | -12.76 (-6.19%) |
2,251,964 | $435.57M |
| eBay | EBAY | 107.89 | +2.63 (2.50%) |
4,027,782 | $434.56M |
| EOG Resources | EOG | 135.00 | -5.81 (-4.13%) |
3,210,304 | $433.41M |
| Barrick Mining Corporation Common Shares | B | 41.21 | +2.49 (6.43%) |
10,508,388 | $433.05M |
| Axon Enterprise, Inc. - Common Stock | AXON | 379.24 | -1.37 (-0.36%) |
1,140,572 | $432.54M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.25 | -1.03 (-4.60%) |
20,200,425 | $429.36M |
| Onto Innovation Inc. Common Stock | ONTO | 291.95 | -13.05 (-4.28%) |
1,467,407 | $428.41M |
| Parker-Hannifin | PH | 903.63 | +30.94 (3.55%) |
473,720 | $428.07M |
| The Kraft Heinz Company - Common Stock | KHC | 22.96 | +0.43 (1.89%) |
18,605,354 | $427.27M |
| Schlumberger Ltd | SLB | 55.08 | -0.92 (-1.65%) |
7,655,659 | $421.64M |
| Altria Group | MO | 70.72 | -2.07 (-2.84%) |
5,924,067 | $418.95M |