| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BlackRock | BLK | 1,167.15 | +19.61 (1.71%) |
657,791 | $767.74M |
| Martin Marietta Materials | MLM | 552.22 | +11.81 (2.19%) |
1,383,209 | $763.84M |
| S&P Global Inc. Common Stock | SPGI | 475.17 | +8.62 (1.85%) |
1,604,955 | $762.63M |
| General Motors | GM | 89.94 | +2.54 (2.91%) |
8,403,650 | $755.82M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 158.00 | -7.00 (-4.24%) |
4,762,213 | $752.43M |
| Automatic Data Processing | ADP | 298.78 | +4.94 (1.68%) |
2,484,275 | $742.25M |
| Comcast Corp | CMCSA | 23.87 | +0.65 (2.80%) |
31,013,925 | $740.30M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.51 | +1.62 (0.49%) |
2,235,510 | $736.62M |
| AXT Inc - Common Stock | AXTI | 48.20 | -6.86 (-12.46%) |
15,261,505 | $735.60M |
| O'Reilly Automotive | ORLY | 90.70 | +2.58 (2.93%) |
8,107,802 | $735.38M |
| Equinix, Inc. - Common Stock | EQIX | 993.69 | -20.01 (-1.97%) |
733,466 | $728.84M |
| Danaher Corp | DHR | 227.97 | -4.26 (-1.83%) |
3,156,210 | $719.52M |
| AMETEK Solidstate Controls | AME | 241.91 | +0.79 (0.33%) |
2,961,489 | $716.41M |
| McKesson Corp | MCK | 998.38 | +3.80 (0.38%) |
712,652 | $711.50M |
| Occidental Petroleum | OXY | 60.72 | -3.28 (-5.13%) |
11,707,406 | $710.87M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.24 | +5.00 (4.80%) |
6,494,194 | $709.43M |
| Sea Limited American Depositary Shares | SE | 75.48 | +1.24 (1.67%) |
9,350,400 | $705.77M |
| Entegris, Inc. - Common Stock | ENTG | 151.56 | -2.83 (-1.83%) |
4,640,443 | $703.31M |
| Roku, Inc. - Class A Common Stock | ROKU | 155.52 | +0.40 (0.26%) |
4,474,979 | $695.95M |
| Freeport-McMoRan | FCX | 62.97 | +0.50 (0.80%) |
10,998,651 | $692.59M |
| Bristol-Myers Squibb | BMY | 63.02 | +0.54 (0.86%) |
10,822,410 | $682.03M |
| Celestica | CLS | 249.22 | -16.31 (-6.14%) |
2,701,737 | $673.33M |
| Target Corp | TGT | 158.38 | +4.00 (2.59%) |
4,239,229 | $671.41M |
| Ford Motor | F | 12.60 | +0.35 (2.86%) |
52,837,870 | $665.76M |
| Illumina, Inc. - Common Stock | ILMN | 226.58 | -9.41 (-3.99%) |
2,924,961 | $662.74M |
| Blackstone Inc. Common Stock | BX | 120.14 | +2.75 (2.34%) |
5,474,665 | $657.73M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.77 | +0.97 (7.58%) |
47,679,741 | $656.55M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 72.08 | -0.46 (-0.63%) |
9,093,617 | $655.47M |
| Cummins | CMI | 500.60 | +0.51 (0.10%) |
1,307,668 | $654.62M |
| Dynatrace, Inc. Common Stock | DT | 55.13 | -2.56 (-4.44%) |
11,873,403 | $654.58M |