| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 553.15 | -5.73 (-1.03%) |
3,049,715 | $1.69B |
| Goldman Sachs Group | GS | 898.72 | +4.17 (0.47%) |
1,858,595 | $1.67B |
| Intuitive Surgical | ISRG | 436.87 | +4.86 (1.12%) |
3,780,514 | $1.65B |
| Valero Energy | VLO | 381.46 | -18.20 (-4.55%) |
4,285,219 | $1.63B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 83.84 | -1.15 (-1.35%) |
19,409,668 | $1.63B |
| Home Depot | HD | 341.15 | +11.95 (3.63%) |
4,768,956 | $1.63B |
| Boeing Co | BA | 175.40 | +3.85 (2.24%) |
9,255,635 | $1.62B |
| Wells Fargo | WFC | 85.89 | +2.49 (2.99%) |
18,893,089 | $1.62B |
| Regeneron Pharmaceuticals | REGN | 961.26 | +33.37 (3.60%) |
1,656,873 | $1.59B |
| Procter & Gamble | PG | 163.56 | +1.99 (1.23%) |
9,705,958 | $1.59B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,243.95 | +32.32 (2.67%) |
1,269,415 | $1.58B |
| Pfizer | PFE | 30.67 | +0.15 (0.49%) |
50,698,208 | $1.55B |
| General Electric | GE | 315.78 | +13.98 (4.63%) |
4,818,057 | $1.52B |
| Accenture Plc | ACN | 260.94 | +2.70 (1.05%) |
5,782,157 | $1.51B |
| Fortinet, Inc. - Common Stock | FTNT | 126.21 | -9.87 (-7.25%) |
11,913,196 | $1.50B |
| Gilead Sciences | GILD | 170.33 | -0.35 (-0.21%) |
8,814,681 | $1.50B |
| Salesforce | CRM | 226.18 | -2.99 (-1.30%) |
6,612,986 | $1.50B |
| Booking Holdings Inc. - Common Stock | BKNG | 153.75 | +5.62 (3.79%) |
9,672,894 | $1.49B |
| Amgen | AMGN | 465.45 | -0.56 (-0.12%) |
3,191,235 | $1.49B |
| Coinbase Global, Inc. | COIN | 137.83 | -5.71 (-3.98%) |
10,538,377 | $1.45B |
| International Business Machines | IBM | 252.51 | +0.00 (0.00%) |
5,508,136 | $1.39B |
| Linde plc - Ordinary Shares | LIN | 519.72 | +5.48 (1.07%) |
2,644,677 | $1.37B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 224.24 | -8.26 (-3.55%) |
6,094,849 | $1.37B |
| Teradyne, Inc. - Common Stock | TER | 261.01 | -13.36 (-4.87%) |
5,200,981 | $1.36B |
| Merck & Co | MRK | 148.36 | -1.16 (-0.78%) |
9,050,946 | $1.34B |
| Corning | GLW | 123.20 | -0.11 (-0.09%) |
10,868,492 | $1.34B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.48 | +6.26 (8.67%) |
16,990,921 | $1.33B |
| ConocoPhillips | COP | 146.84 | -7.19 (-4.67%) |
9,073,510 | $1.33B |
| Amphenol Corp A | APH | 79.84 | +0.54 (0.68%) |
16,571,179 | $1.32B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 671.64 | +120.43 (21.85%) |
1,949,251 | $1.31B |