| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 176.82 | -11.30 (-6.01%) |
8,402,701 | $1.49B |
| Qualcomm, Inc. | QCOM | 166.61 | -3.87 (-2.27%) |
8,902,793 | $1.48B |
| Merck & Co | MRK | 149.86 | +2.10 (1.42%) |
9,865,638 | $1.48B |
| UnitedHealth Group | UNH | 396.30 | +6.89 (1.77%) |
3,716,277 | $1.47B |
| S&P Global Inc. Common Stock | SPGI | 440.21 | +4.37 (1.00%) |
3,291,105 | $1.45B |
| Edison International | EIX | 58.80 | +4.82 (8.93%) |
24,595,419 | $1.45B |
| Costco Wholesale | COST | 939.96 | -3.93 (-0.42%) |
1,507,851 | $1.42B |
| Howmet Aerospace Inc. Common Stock | HWM | 254.89 | +9.94 (4.06%) |
5,541,225 | $1.41B |
| Coca-Cola Company | KO | 88.00 | -0.67 (-0.76%) |
14,824,403 | $1.30B |
| Snowflake Inc. Common Stock | SNOW | 319.80 | -11.63 (-3.51%) |
4,051,344 | $1.30B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.85 | -3.04 (-3.58%) |
15,812,268 | $1.29B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 139.82 | -7.55 (-5.12%) |
9,153,118 | $1.28B |
| Adobe Systems | ADBE | 286.08 | -6.71 (-2.29%) |
4,449,801 | $1.27B |
| Analog Devices | ADI | 354.52 | -7.62 (-2.10%) |
3,571,598 | $1.27B |
| Amphenol Corp A | APH | 163.18 | +4.63 (2.92%) |
7,713,416 | $1.26B |
| Procter & Gamble | PG | 146.21 | +1.09 (0.75%) |
8,503,882 | $1.24B |
| IREN Limited - Ordinary Shares | IREN | 36.82 | -0.30 (-0.81%) |
33,465,435 | $1.23B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.48 | -6.07 (-6.35%) |
13,642,781 | $1.22B |
| Applovin Corporation - Class A Common Stock | APP | 311.74 | -0.32 (-0.10%) |
3,897,900 | $1.22B |
| Pfizer | PFE | 28.55 | +0.09 (0.32%) |
42,552,166 | $1.21B |
| UiPath, Inc. Class A Common Stock | PATH | 18.14 | -0.53 (-2.84%) |
63,797,018 | $1.16B |
| Alibaba Group Holding Ltd | BABA | 112.85 | -1.17 (-1.03%) |
9,849,366 | $1.11B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.62 | -11.62 (-6.31%) |
6,436,579 | $1.11B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.97 | -2.75 (-1.06%) |
4,279,813 | $1.10B |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 67.07 | -5.21 (-7.21%) |
16,178,130 | $1.09B |
| Schlumberger Ltd | SLB | 57.15 | -2.95 (-4.91%) |
18,459,302 | $1.05B |
| Home Depot | HD | 319.77 | -8.06 (-2.46%) |
3,291,067 | $1.05B |
| Shell plc | SHEL | 93.51 | +2.06 (2.25%) |
11,104,399 | $1.04B |
| Booking Holdings Inc. - Common Stock | BKNG | 195.69 | -3.40 (-1.71%) |
5,301,257 | $1.04B |
| Amgen | AMGN | 438.12 | +8.24 (1.92%) |
2,358,254 | $1.03B |