| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 286.87 | +4.07 (1.44%) |
576,181 | $165.29M |
| Target Corp | TGT | 96.27 | +1.97 (2.09%) |
1,711,186 | $164.74M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.96 | +7.57 (1.31%) |
278,116 | $163.24M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.66 | +0.26 (0.43%) |
2,735,236 | $163.20M |
| Verizon Communications | VZ | 40.13 | +0.21 (0.53%) |
4,059,590 | $162.91M |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.94 | -3.29 (-2.33%) |
1,178,967 | $162.63M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 169.43 | -0.10 (-0.06%) |
950,837 | $161.10M |
| Coeur Mining, Inc. Common Stock | CDE | 18.36 | -0.73 (-3.80%) |
8,588,087 | $157.72M |
| AT&T Inc. | T | 24.61 | +0.14 (0.59%) |
6,321,476 | $155.54M |
| Chevron Corp | CVX | 150.76 | +0.25 (0.17%) |
1,012,298 | $152.61M |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.890 | -0.07 (-0.78%) |
17,082,832 | $151.87M |
| Astera Labs, Inc. - Common Stock | ALAB | 170.02 | +1.19 (0.70%) |
864,942 | $147.06M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.26 | +0.11 (0.78%) |
10,281,488 | $146.61M |
| Coca-Cola Company | KO | 69.83 | -0.04 (-0.06%) |
2,098,791 | $146.56M |
| Fiserv | FISV | 68.00 | +0.28 (0.42%) |
2,152,046 | $146.35M |
| McDonald's Corp | MCD | 312.23 | +1.39 (0.45%) |
465,014 | $145.19M |
| Hecla Mining Company Common Stock | HL | 19.64 | -0.66 (-3.25%) |
7,301,062 | $143.39M |
| AbbVie | ABBV | 230.18 | +1.39 (0.61%) |
616,819 | $141.98M |
| General Electric | GE | 316.46 | +0.93 (0.29%) |
441,878 | $139.84M |
| Starbucks Corp | SBUX | 84.06 | +0.20 (0.24%) |
1,659,386 | $139.49M |
| Dell Technologies Inc. Class C Common Stock | DELL | 128.80 | +1.18 (0.92%) |
1,080,513 | $139.17M |
| Rivian Automotive, Inc. | RIVN | 21.30 | +0.12 (0.59%) |
6,517,162 | $138.85M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.69 | +0.43 (0.26%) |
827,715 | $137.97M |
| Reddit, Inc. | RDDT | 228.01 | +2.19 (0.97%) |
605,047 | $137.96M |
| Agnico-Eagle Mines | AEM | 180.46 | -0.81 (-0.45%) |
742,502 | $133.99M |
| Carnival Corp | CCL | 31.26 | -0.40 (-1.26%) |
4,269,809 | $133.47M |
| Morgan Stanley | MS | 181.38 | +1.88 (1.04%) |
730,310 | $132.46M |
| Medline Inc. - Class A common stock | MDLN | 44.90 | +1.27 (2.91%) |
2,940,812 | $132.04M |
| Applied Digital Corporation - Common Stock | APLD | 25.82 | -0.26 (-1.02%) |
5,086,642 | $131.31M |
| Qualcomm, Inc. | QCOM | 175.02 | +0.27 (0.15%) |
747,877 | $130.89M |