| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 71.31 | -2.14 (-2.91%) |
10,927,639 | $779.30M |
| Verizon Communications | VZ | 50.30 | +0.28 (0.57%) |
15,490,540 | $779.25M |
| Coca-Cola Company | KO | 87.90 | -0.77 (-0.87%) |
8,811,945 | $774.57M |
| McDonald's Corp | MCD | 261.12 | -0.56 (-0.22%) |
2,963,054 | $773.70M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.32 | -2.00 (-7.90%) |
33,174,990 | $773.64M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.96 | -0.47 (-3.54%) |
59,089,403 | $765.50M |
| Valero Energy | VLO | 361.91 | +2.99 (0.83%) |
2,112,727 | $764.62M |
| Freeport-McMoRan | FCX | 72.44 | -3.30 (-4.36%) |
10,417,431 | $754.59M |
| Newmont Mining | NEM | 122.51 | -3.55 (-2.82%) |
6,111,673 | $748.74M |
| Cisco Systems | CSCO | 109.55 | -0.94 (-0.85%) |
6,778,898 | $742.63M |
| Agnico-Eagle Mines | AEM | 193.51 | -9.15 (-4.51%) |
3,783,863 | $732.23M |
| Astera Labs, Inc. - Common Stock | ALAB | 279.45 | -17.53 (-5.90%) |
2,618,219 | $731.66M |
| Intuit | INTU | 344.42 | -14.88 (-4.14%) |
2,098,894 | $722.90M |
| General Electric | GE | 330.79 | -4.92 (-1.47%) |
2,163,585 | $715.69M |
| Nike, Inc. Common Stock | NKE | 38.12 | -0.53 (-1.38%) |
18,509,325 | $705.48M |
| Marathon Petroleum | MPC | 382.14 | +8.82 (2.36%) |
1,835,488 | $701.41M |
| TJX Companies | TJX | 133.36 | -0.55 (-0.41%) |
5,124,134 | $683.35M |
| ConocoPhillips | COP | 135.91 | +3.42 (2.58%) |
4,920,590 | $668.76M |
| Booking Holdings Inc. - Common Stock | BKNG | 196.06 | -3.03 (-1.52%) |
3,405,832 | $667.76M |
| Fervo Energy Company - Class A common stock | FRVO | 19.84 | +4.46 (28.97%) |
33,301,597 | $660.54M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.79 | -1.45 (-2.78%) |
12,942,404 | $657.34M |
| Union Pacific | UNP | 290.13 | -10.54 (-3.50%) |
2,252,114 | $653.42M |
| Eaton Corp Plc | ETN | 390.22 | -11.66 (-2.90%) |
1,666,621 | $650.35M |
| Axon Enterprise, Inc. - Common Stock | AXON | 517.24 | -49.32 (-8.71%) |
1,255,662 | $649.48M |
| Analog Devices | ADI | 353.86 | -8.28 (-2.29%) |
1,835,044 | $649.35M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.05 | -0.83 (-4.67%) |
37,673,032 | $642.14M |
| NextEra Energy | NEE | 82.91 | +0.56 (0.69%) |
7,652,904 | $634.46M |
| Novartis AG Common Stock | NVS | 161.31 | +9.25 (6.09%) |
3,912,304 | $631.11M |
| Ciena Corporation Common Stock | CIEN | 360.61 | -22.19 (-5.80%) |
1,745,908 | $629.58M |
| AT&T Inc. | T | 26.06 | +0.17 (0.66%) |
24,073,335 | $627.35M |