| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Wal-Mart Stores, Inc. | WMT | 115.39 | +0.61 (0.53%) |
981,328 | $113.24M |
| Cloudflare, Inc. Class A Common Stock | NET | 279.99 | +10.46 (3.88%) |
393,967 | $110.30M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 308.41 | +2.54 (0.83%) |
352,244 | $108.64M |
| Coinbase Global, Inc. | COIN | 158.57 | +1.20 (0.77%) |
676,010 | $107.20M |
| Texas Instruments | TXN | 307.14 | +8.57 (2.87%) |
342,669 | $105.25M |
| Analog Devices | ADI | 398.31 | +12.30 (3.19%) |
257,202 | $102.45M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,367.31 | +75.93 (5.88%) |
74,256 | $101.53M |
| Newmont Mining | NEM | 97.47 | +4.37 (4.69%) |
1,015,492 | $98.97M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.02 | +3.45 (1.34%) |
377,163 | $98.45M |
| Workday, Inc. - Class A Common Stock | WDAY | 135.07 | -9.80 (-6.76%) |
725,150 | $97.95M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.69 | +1.08 (7.39%) |
6,154,000 | $96.56M |
| Stryker Corp | SYK | 313.75 | -17.70 (-5.34%) |
293,893 | $92.21M |
| AXT Inc - Common Stock | AXTI | 54.86 | +4.40 (8.72%) |
1,594,964 | $87.50M |
| STMicroelectronics N.V. Common Stock | STM | 69.91 | +1.44 (2.10%) |
1,240,520 | $86.72M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.72 | +0.06 (0.22%) |
3,067,290 | $85.03M |
| Booking Holdings Inc. - Common Stock | BKNG | 174.66 | -1.14 (-0.65%) |
485,364 | $84.77M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 125.21 | +0.47 (0.38%) |
674,454 | $84.45M |
| Capital One Financial | COF | 207.24 | +4.22 (2.08%) |
404,528 | $83.83M |
| Datadog, Inc. - Class A Common Stock | DDOG | 267.86 | +7.62 (2.93%) |
307,565 | $82.38M |
| Occidental Petroleum | OXY | 54.65 | -0.16 (-0.29%) |
1,495,865 | $81.75M |
| Freeport-McMoRan | FCX | 62.44 | +2.47 (4.12%) |
1,307,056 | $81.61M |
| Thermo Fisher Scientific | TMO | 534.52 | +6.01 (1.14%) |
151,120 | $80.78M |
| DoorDash, Inc. - Common Stock | DASH | 189.36 | -0.21 (-0.11%) |
405,574 | $76.80M |
| Boston Scientific | BSX | 43.03 | -1.62 (-3.63%) |
1,749,547 | $75.28M |
| Tenet Healthcare | THC | 187.46 | -7.35 (-3.77%) |
400,218 | $75.02M |
| Abbott Laboratories | ABT | 89.34 | -2.77 (-3.01%) |
815,360 | $72.84M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.78 | +2.54 (5.38%) |
1,462,462 | $72.80M |
| Barrick Mining Corporation Common Shares | B | 37.33 | +1.39 (3.87%) |
1,931,208 | $72.09M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,862.98 | -4.32 (-0.23%) |
38,685 | $72.07M |
| Costco Wholesale | COST | 925.76 | -0.67 (-0.07%) |
76,914 | $71.20M |