| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 987.05 | -1.82 (-0.18%) |
3,739,686 | $3.69B |
| Netflix | NFLX | 88.27 | +0.38 (0.43%) |
41,812,357 | $3.69B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,544.74 | +101.82 (7.06%) |
2,300,054 | $3.55B |
| Applovin Corporation - Class A Common Stock | APP | 468.83 | -9.28 (-1.94%) |
7,555,166 | $3.54B |
| Coherent Corp. - Common Stock | COHR | 344.67 | +8.94 (2.66%) |
9,421,045 | $3.25B |
| Applied Materials | AMAT | 428.62 | +17.80 (4.33%) |
7,228,171 | $3.10B |
| Exxon Mobil | XOM | 148.69 | -6.19 (-4.00%) |
20,498,014 | $3.05B |
| Texas Instruments | TXN | 289.44 | +8.44 (3.00%) |
10,059,307 | $2.91B |
| IonQ, Inc. Common Stock | IONQ | 52.57 | +4.57 (9.52%) |
54,637,587 | $2.87B |
| Uber Technologies, Inc. Common Stock | UBER | 79.17 | +6.22 (8.53%) |
35,746,151 | $2.83B |
| General Electric | GE | 305.83 | +19.15 (6.68%) |
9,163,530 | $2.80B |
| JPMorgan Chase & Co | JPM | 314.90 | +5.50 (1.78%) |
8,603,131 | $2.71B |
| Berkshire Hathaway | BRK-B | 469.83 | +4.31 (0.93%) |
5,690,051 | $2.67B |
| Strategy Inc - Class A Common Stock | MSTR | 186.82 | -0.08 (-0.04%) |
14,219,410 | $2.66B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 105.44 | -2.19 (-2.03%) |
24,362,737 | $2.57B |
| GE Vernova Inc. Common Stock | GEV | 1,118.96 | +23.75 (2.17%) |
2,272,122 | $2.54B |
| Flex Ltd. - Ordinary Shares | FLEX | 134.73 | +38.28 (39.69%) |
18,722,363 | $2.52B |
| Walt Disney | DIS | 108.06 | +7.58 (7.54%) |
23,230,411 | $2.51B |
| Visa | V | 318.80 | -3.23 (-1.00%) |
7,803,686 | $2.49B |
| Cisco Systems | CSCO | 91.64 | -2.66 (-2.82%) |
27,012,585 | $2.48B |
| Costco Wholesale | COST | 995.75 | -20.67 (-2.03%) |
2,479,188 | $2.47B |
| UnitedHealth Group | UNH | 367.28 | +3.41 (0.94%) |
6,646,823 | $2.44B |
| Caterpillar | CAT | 926.93 | +22.34 (2.47%) |
2,631,904 | $2.44B |
| KLA-Tencor Corp | KLAC | 1,816.29 | +83.39 (4.81%) |
1,339,250 | $2.43B |
| Alibaba Group Holding Ltd | BABA | 141.44 | +9.18 (6.94%) |
16,929,342 | $2.39B |
| Bloom Energy Corporation Class A Common Stock | BE | 285.47 | -9.78 (-3.31%) |
8,363,872 | $2.39B |
| ON Semiconductor Corporation - Common Stock | ON | 105.77 | +3.10 (3.02%) |
22,365,734 | $2.37B |
| Coterra Energy Inc. Common Stock | CTRA | 32.56 | -3.07 (-8.62%) |
72,614,691 | $2.36B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 121.80 | +7.61 (6.66%) |
19,128,385 | $2.33B |
| Dell Technologies Inc. Class C Common Stock | DELL | 238.80 | +22.48 (10.39%) |
9,161,494 | $2.19B |