| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | 179.67 | -7.58 (-4.05%) |
16,077,779 | $2.89B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 141.39 | -12.75 (-8.27%) |
20,241,587 | $2.86B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.14 | -39.76 (-2.54%) |
1,813,371 | $2.77B |
| MasterCard | MA | 658.10 | +20.09 (3.15%) |
3,977,388 | $2.62B |
| Lam Research | LRCX | 227.56 | -11.55 (-4.83%) |
11,345,129 | $2.58B |
| Caterpillar | CAT | 613.62 | -9.13 (-1.47%) |
4,205,997 | $2.58B |
| Dell Technologies Inc. Class C Common Stock | DELL | 392.78 | -31.52 (-7.43%) |
6,564,528 | $2.58B |
| AbbVie | ABBV | 288.84 | -6.05 (-2.05%) |
8,836,064 | $2.55B |
| Netflix | NFLX | 62.34 | +0.26 (0.42%) |
40,297,396 | $2.51B |
| ServiceNow, Inc. Common Stock | NOW | 106.01 | +0.89 (0.85%) |
23,442,377 | $2.49B |
| Western Digital | WDC | 338.59 | -27.52 (-7.52%) |
7,239,234 | $2.45B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.15 | -4.72 (-8.60%) |
48,194,810 | $2.42B |
| UnitedHealth Group | UNH | 400.44 | -6.53 (-1.60%) |
5,862,058 | $2.35B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 351.72 | -14.15 (-3.87%) |
6,645,034 | $2.34B |
| Bank of America | BAC | 49.57 | -0.44 (-0.88%) |
46,773,069 | $2.32B |
| Analog Devices | ADI | 412.85 | -4.26 (-1.02%) |
5,615,488 | $2.32B |
| KLA-Tencor Corp | KLAC | 153.11 | -4.80 (-3.04%) |
14,680,975 | $2.25B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 241.81 | -8.62 (-3.44%) |
9,245,362 | $2.24B |
| Johnson & Johnson | JNJ | 270.56 | -2.64 (-0.97%) |
8,215,148 | $2.22B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.22 | -1.27 (-0.81%) |
13,856,276 | $2.16B |
| Cisco Systems | CSCO | 101.61 | -2.90 (-2.77%) |
21,193,293 | $2.15B |
| Coca-Cola Company | KO | 95.83 | +1.75 (1.86%) |
21,578,533 | $2.07B |
| Chevron Corp | CVX | 227.77 | -7.75 (-3.29%) |
9,015,910 | $2.05B |
| JPMorgan Chase & Co | JPM | 340.58 | +3.54 (1.05%) |
5,975,065 | $2.03B |
| Coherent Corp. - Common Stock | COHR | 199.95 | -10.37 (-4.93%) |
9,554,424 | $1.91B |
| Snowflake Inc. Common Stock | SNOW | 290.68 | -15.40 (-5.03%) |
6,435,463 | $1.87B |
| Moderna, Inc. - Common Stock | MRNA | 220.83 | -0.89 (-0.40%) |
8,420,695 | $1.86B |
| Qualcomm, Inc. | QCOM | 162.08 | -2.71 (-1.64%) |
10,979,884 | $1.78B |
| Strategy Inc - Class A Common Stock | MSTR | 130.76 | +0.25 (0.19%) |
13,223,068 | $1.73B |
| McDonald's Corp | MCD | 265.64 | +7.52 (2.91%) |
6,464,954 | $1.72B |