| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Instacart (Maplebear Inc) | CART | 57.59 | +1.14 (2.02%) |
8,873,667 | $511.03M |
| Marsh Common Stock | MRSH | 205.38 | +4.76 (2.37%) |
2,486,405 | $510.66M |
| TE Connectivity | TEL | 217.51 | +4.48 (2.10%) |
2,346,319 | $510.35M |
| Emerson Electric | EMR | 165.96 | +1.02 (0.62%) |
3,066,938 | $508.99M |
| Cencora, Inc. Common Stock | COR | 337.84 | +7.00 (2.12%) |
1,505,650 | $508.67M |
| MasTec, Inc. Common Stock | MTZ | 193.77 | +7.71 (4.14%) |
2,623,195 | $508.30M |
| HP Inc. Common Stock | HPQ | 28.43 | -0.35 (-1.22%) |
17,814,721 | $506.47M |
| American Tower Corp A | AMT | 188.30 | +0.52 (0.28%) |
2,671,602 | $503.06M |
| Nextpower Inc. - Common Stock | NXT | 91.13 | +11.80 (14.87%) |
5,508,291 | $501.97M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.300 | -0.26 (-3.04%) |
60,294,038 | $500.44M |
| Colgate-Palmolive | CL | 97.43 | +2.14 (2.25%) |
5,071,297 | $494.10M |
| AstraZeneca PLC - American Depositary Shares | AZN | 186.58 | -0.07 (-0.04%) |
2,648,086 | $494.08M |
| Monster Beverage | MNST | 48.02 | +0.68 (1.44%) |
10,288,157 | $494.04M |
| American Electric Power | AEP | 130.33 | +0.12 (0.09%) |
3,773,760 | $491.83M |
| EQT Corp | EQT | 54.84 | -0.54 (-0.98%) |
8,946,805 | $490.64M |
| D.R.Horton | DHI | 152.93 | +6.93 (4.75%) |
3,191,491 | $488.07M |
| Huron Consulting Group Inc. - Common Stock | HURN | 195.00 | +0.57 (0.29%) |
2,498,918 | $487.29M |
| Nucor Corp | NUE | 277.65 | +3.78 (1.38%) |
1,754,435 | $487.12M |
| Ares Management Corporation Class A Common Stock | ARES | 132.96 | +4.81 (3.75%) |
3,662,246 | $486.93M |
| eBay | EBAY | 120.93 | -0.71 (-0.58%) |
4,024,872 | $486.73M |
| Entergy Corp | ETR | 109.87 | -0.24 (-0.22%) |
4,429,600 | $486.68M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.94 | +0.37 (2.11%) |
27,072,128 | $485.67M |
| Wingstop Inc. - Common Stock | WING | 163.04 | +13.31 (8.89%) |
2,972,327 | $484.61M |
| EOG Resources | EOG | 157.89 | -7.65 (-4.62%) |
3,059,599 | $483.08M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 119.15 | +2.57 (2.20%) |
4,050,264 | $482.59M |
| Fair Isaac Corporation Common Stock | FICO | 724.19 | +12.96 (1.82%) |
661,407 | $478.98M |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 55.23 | +5.53 (11.13%) |
8,666,249 | $478.64M |
| Cardinal Health | CAH | 254.33 | +3.85 (1.54%) |
1,869,273 | $475.41M |
| Unity Software Inc. Common Stock | U | 38.87 | +1.17 (3.10%) |
12,145,656 | $472.10M |
| Keysight Technologies Inc. Common Stock | KEYS | 298.94 | -8.26 (-2.69%) |
1,577,682 | $471.63M |