| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marsh Common Stock | MRSH | 186.80 | -3.00 (-1.58%) |
1,286,072 | $240.24M |
| Novo Nordisk A/S Common Stock | NVO | 45.15 | -0.18 (-0.41%) |
5,319,192 | $240.13M |
| Cencora, Inc. Common Stock | COR | 330.26 | +6.66 (2.06%) |
725,794 | $239.70M |
| HP Inc. Common Stock | HPQ | 30.82 | +0.80 (2.68%) |
7,768,890 | $239.48M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.41 | +0.54 (2.69%) |
11,706,436 | $238.99M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.28 | -0.49 (-4.55%) |
22,994,284 | $236.38M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 157.96 | +9.60 (6.47%) |
1,488,354 | $235.10M |
| Motorola Solutions | MSI | 494.49 | +9.19 (1.89%) |
474,921 | $234.84M |
| Chipotle Mexican Grill | CMG | 37.55 | -0.48 (-1.25%) |
6,221,223 | $233.64M |
| Bristol-Myers Squibb | BMY | 66.81 | +0.00 (0.00%) |
3,488,962 | $233.10M |
| Figma, Inc. Class A Common Stock | FIG | 27.40 | -0.09 (-0.33%) |
8,488,478 | $232.58M |
| Dutch Bros Inc. Class A Common Stock | BROS | 45.80 | -3.05 (-6.25%) |
5,058,366 | $231.70M |
| United Parcel Service | UPS | 102.37 | -1.86 (-1.78%) |
2,241,308 | $229.44M |
| Applied Digital Corporation - Common Stock | APLD | 24.39 | -1.02 (-4.01%) |
9,370,850 | $228.56M |
| Oklo Inc. Class A common stock | OKLO | 38.50 | -2.07 (-5.10%) |
5,930,560 | $228.33M |
| Huntington Bancshares | HBAN | 16.48 | -0.20 (-1.20%) |
13,848,520 | $228.29M |
| Emerson Electric | EMR | 147.36 | -5.08 (-3.33%) |
1,542,442 | $227.29M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 146.47 | -4.36 (-2.89%) |
1,549,423 | $226.94M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 160.20 | -1.08 (-0.67%) |
1,415,403 | $226.75M |
| General Motors | GM | 85.57 | -0.75 (-0.87%) |
2,649,730 | $226.74M |
| Targa Resources, Inc. Common Stock | TRGP | 294.80 | +1.15 (0.39%) |
767,756 | $226.33M |
| Starbucks Corp | SBUX | 105.67 | -0.58 (-0.55%) |
2,133,482 | $225.43M |
| Alumis Inc. - Common Stock | ALMS | 9.379 | -12.43 (-57.00%) |
23,891,864 | $224.07M |
| Block, Inc. Class A Common Stock | XYZ | 78.64 | -3.38 (-4.11%) |
2,846,980 | $223.90M |
| United Rentals | URI | 993.16 | -44.84 (-4.32%) |
225,129 | $223.59M |
| Duke Energy | DUK | 120.14 | +0.23 (0.19%) |
1,857,750 | $223.19M |
| Twilio Inc. Class A Common Stock | TWLO | 227.81 | -7.82 (-3.32%) |
976,350 | $222.42M |
| MasTec, Inc. Common Stock | MTZ | 236.85 | -2.93 (-1.22%) |
938,296 | $222.24M |
| Revvity, Inc. Common Stock | RVTY | 126.30 | -2.37 (-1.85%) |
1,757,148 | $221.92M |
| The Kraft Heinz Company - Common Stock | KHC | 25.75 | +0.08 (0.33%) |
8,549,201 | $220.18M |