Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Optoelectronics, Inc. - Common Stock  AAOI 40.98
+0.34 (0.84%)
525,663 $21.54M
Philip Morris International  PM 162.19
+0.13 (0.08%)
126,326 $20.49M
Royal Caribbean Cruises Ltd. Common Stock  RCL 292.19
-0.10 (-0.03%)
69,570 $20.33M
Canadian Solar Inc. - Common Shares  CSIQ 23.65
-0.28 (-1.17%)
848,117 $20.06M
Quanta Services  PWR 431.45
-3.75 (-0.86%)
45,218 $19.51M
Corning  GLW 89.53
+0.19 (0.22%)
214,677 $19.22M
Quantum Computing Inc. - Common Stock  QUBT 11.50
-0.23 (-1.96%)
1,666,349 $19.16M
MercadoLibre, Inc. - Common Stock  MELI 1,988.64
-6.42 (-0.32%)
9,475 $18.84M
Booking Holdings Inc. - Common Stock  BKNG 5,438.42
-0.85 (-0.02%)
3,453 $18.78M
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 0.1880
+0.03 (17.50%)
99,345,963 $18.68M
Zscaler, Inc. - Common Stock  ZS 227.96
-1.36 (-0.59%)
81,325 $18.54M
Align Technology, Inc. - Common Stock  ALGN 157.67
+0.91 (0.58%)
116,475 $18.36M
Vonage Holdings Corp. - Common Stock  VG 7.364
+0.33 (4.75%)
2,484,745 $18.30M
Automatic Data Processing  ADP 257.84
+0.83 (0.32%)
70,852 $18.27M
Keurig Dr Pepper Inc. - Common Stock  KDP 27.89
-0.01 (-0.04%)
644,124 $17.96M
Ramaco Resources, Inc. - Class A Common Stock  METC 18.05
+1.16 (6.84%)
981,337 $17.71M
ConocoPhillips  COP 93.04
+0.31 (0.34%)
190,289 $17.71M
Colgate-Palmolive  CL 79.96
+0.03 (0.04%)
220,635 $17.64M
Regeneron Pharmaceuticals  REGN 789.21
+4.04 (0.51%)
22,348 $17.64M
Moderna, Inc. - Common Stock  MRNA 32.52
+0.23 (0.71%)
529,981 $17.23M
Analog Devices  ADI 278.10
+1.37 (0.50%)
61,720 $17.16M
EQT Corp  EQT 53.94
-0.58 (-1.06%)
317,784 $17.14M
Eos Energy Enterprises, Inc. - Common Stock  EOSE 11.86
-0.11 (-0.88%)
1,439,594 $17.07M
FedEx Corp  FDX 293.78
-1.43 (-0.48%)
57,988 $17.04M
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 31.73
+0.19 (0.60%)
531,136 $16.85M
Capital One Financial  COF 248.99
+1.39 (0.56%)
66,717 $16.61M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 23.09
-0.02 (-0.11%)
705,890 $16.30M
Progressive Corp,Ohio  PGR 227.69
-0.20 (-0.09%)
71,318 $16.24M
Blackstone Inc. Common Stock  BX 155.43
+0.27 (0.17%)
103,241 $16.05M
RBC Bearings Incorporated Common Stock  RBC 459.34
+2.27 (0.50%)
34,562 $15.88M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.