| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 40.98 | +0.34 (0.84%) |
525,663 | $21.54M |
| Philip Morris International | PM | 162.19 | +0.13 (0.08%) |
126,326 | $20.49M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.19 | -0.10 (-0.03%) |
69,570 | $20.33M |
| Canadian Solar Inc. - Common Shares | CSIQ | 23.65 | -0.28 (-1.17%) |
848,117 | $20.06M |
| Quanta Services | PWR | 431.45 | -3.75 (-0.86%) |
45,218 | $19.51M |
| Corning | GLW | 89.53 | +0.19 (0.22%) |
214,677 | $19.22M |
| Quantum Computing Inc. - Common Stock | QUBT | 11.50 | -0.23 (-1.96%) |
1,666,349 | $19.16M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,988.64 | -6.42 (-0.32%) |
9,475 | $18.84M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,438.42 | -0.85 (-0.02%) |
3,453 | $18.78M |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 0.1880 | +0.03 (17.50%) |
99,345,963 | $18.68M |
| Zscaler, Inc. - Common Stock | ZS | 227.96 | -1.36 (-0.59%) |
81,325 | $18.54M |
| Align Technology, Inc. - Common Stock | ALGN | 157.67 | +0.91 (0.58%) |
116,475 | $18.36M |
| Vonage Holdings Corp. - Common Stock | VG | 7.364 | +0.33 (4.75%) |
2,484,745 | $18.30M |
| Automatic Data Processing | ADP | 257.84 | +0.83 (0.32%) |
70,852 | $18.27M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.89 | -0.01 (-0.04%) |
644,124 | $17.96M |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.05 | +1.16 (6.84%) |
981,337 | $17.71M |
| ConocoPhillips | COP | 93.04 | +0.31 (0.34%) |
190,289 | $17.71M |
| Colgate-Palmolive | CL | 79.96 | +0.03 (0.04%) |
220,635 | $17.64M |
| Regeneron Pharmaceuticals | REGN | 789.21 | +4.04 (0.51%) |
22,348 | $17.64M |
| Moderna, Inc. - Common Stock | MRNA | 32.52 | +0.23 (0.71%) |
529,981 | $17.23M |
| Analog Devices | ADI | 278.10 | +1.37 (0.50%) |
61,720 | $17.16M |
| EQT Corp | EQT | 53.94 | -0.58 (-1.06%) |
317,784 | $17.14M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.86 | -0.11 (-0.88%) |
1,439,594 | $17.07M |
| FedEx Corp | FDX | 293.78 | -1.43 (-0.48%) |
57,988 | $17.04M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 31.73 | +0.19 (0.60%) |
531,136 | $16.85M |
| Capital One Financial | COF | 248.99 | +1.39 (0.56%) |
66,717 | $16.61M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.09 | -0.02 (-0.11%) |
705,890 | $16.30M |
| Progressive Corp,Ohio | PGR | 227.69 | -0.20 (-0.09%) |
71,318 | $16.24M |
| Blackstone Inc. Common Stock | BX | 155.43 | +0.27 (0.17%) |
103,241 | $16.05M |
| RBC Bearings Incorporated Common Stock | RBC | 459.34 | +2.27 (0.50%) |
34,562 | $15.88M |