| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 292.75 | +5.10 (1.77%) |
907,146 | $265.56M |
| United Parcel Service | UPS | 99.31 | +1.24 (1.26%) |
2,665,418 | $264.70M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 153.55 | +0.78 (0.51%) |
1,723,625 | $264.66M |
| Fabrinet Ordinary Shares | FN | 643.63 | -16.69 (-2.53%) |
410,164 | $263.99M |
| Union Pacific | UNP | 267.33 | +3.32 (1.26%) |
983,729 | $262.98M |
| Synopsys, Inc. - Common Stock | SNPS | 501.05 | -1.46 (-0.29%) |
523,231 | $262.16M |
| Pan American Silver Corp. | PAAS | 56.48 | +5.96 (11.80%) |
4,576,691 | $258.49M |
| Marriott International | MAR | 360.81 | +6.29 (1.77%) |
714,651 | $257.85M |
| Delta Air Lines | DAL | 73.18 | +2.32 (3.27%) |
3,519,595 | $257.56M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 220.07 | -5.46 (-2.42%) |
1,170,239 | $257.53M |
| Emerson Electric | EMR | 146.18 | +7.80 (5.64%) |
1,756,893 | $256.82M |
| Ford Motor | F | 12.12 | +0.43 (3.64%) |
21,135,501 | $256.06M |
| Healthpeak Properties, Inc. Common Stock | DOC | 19.02 | +2.51 (15.23%) |
13,402,223 | $254.98M |
| NuScale Power Corporation Class A Common Stock | SMR | 13.00 | +1.13 (9.52%) |
19,445,914 | $252.79M |
| Cummins | CMI | 704.46 | +29.58 (4.38%) |
357,506 | $251.85M |
| EOG Resources | EOG | 135.23 | -5.59 (-3.97%) |
1,860,290 | $251.57M |
| Abbott Laboratories | ABT | 86.86 | -0.31 (-0.35%) |
2,894,149 | $251.40M |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 41.81 | -2.83 (-6.33%) |
6,004,951 | $251.10M |
| Waters Corp | WAT | 351.78 | +9.03 (2.63%) |
712,560 | $250.66M |
| Clorox Co | CLX | 89.03 | +2.91 (3.38%) |
2,789,651 | $248.36M |
| Transdigm Group Incorporated Common Stock | TDG | 1,236.23 | +44.90 (3.77%) |
198,312 | $245.16M |
| Alcon Inc. Ordinary Shares | ALC | 66.27 | -8.19 (-10.99%) |
3,696,640 | $244.96M |
| The Kraft Heinz Company - Common Stock | KHC | 22.96 | +0.43 (1.89%) |
10,560,720 | $242.53M |
| BlackRock | BLK | 1,078.14 | +29.23 (2.79%) |
223,883 | $241.38M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.22 | +29.85 (12.22%) |
877,951 | $240.75M |
| Altria Group | MO | 70.77 | -2.03 (-2.78%) |
3,373,817 | $238.75M |
| Clean Harbors, Inc. Common Stock | CLH | 285.86 | -27.84 (-8.88%) |
829,680 | $237.17M |
| Insulet Corporation - Common Stock | PODD | 152.86 | -14.67 (-8.76%) |
1,549,658 | $236.88M |
| Restaurant Brands International Inc. Common Shares | QSR | 76.96 | -4.71 (-5.77%) |
3,054,753 | $235.09M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 105.85 | -3.25 (-2.98%) |
2,218,470 | $234.83M |