| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moody's Corp | MCO | 494.60 | -10.04 (-1.99%) |
781,304 | $386.43M |
| Delta Air Lines | DAL | 76.38 | -1.62 (-2.08%) |
5,057,165 | $386.27M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 55.74 | -3.36 (-5.69%) |
6,863,045 | $382.55M |
| lululemon athletica inc. - Common Stock | LULU | 118.00 | -2.26 (-1.88%) |
3,236,871 | $381.95M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.12 | +0.04 (0.23%) |
25,223,387 | $381.50M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.16 | -7.13 (-7.33%) |
4,222,388 | $380.69M |
| HCA Healthcare, Inc. Common Stock | HCA | 413.28 | -1.17 (-0.28%) |
916,910 | $378.94M |
| Regeneron Pharmaceuticals | REGN | 823.42 | +24.34 (3.05%) |
458,522 | $377.56M |
| Celestica | CLS | 292.35 | -7.05 (-2.35%) |
1,290,689 | $377.33M |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.25 | -1.85 (-1.37%) |
2,815,231 | $375.13M |
| Progressive Corp,Ohio | PGR | 220.06 | +1.98 (0.91%) |
1,698,737 | $373.82M |
| Devon Energy | DVN | 49.07 | +0.56 (1.15%) |
7,598,650 | $372.87M |
| AXT Inc - Common Stock | AXTI | 56.05 | -4.56 (-7.52%) |
6,648,250 | $372.63M |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.33 | +0.20 (0.12%) |
2,281,501 | $370.36M |
| Diamondback Energy, Inc. - Common Stock | FANG | 202.91 | +2.43 (1.21%) |
1,812,822 | $367.84M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 66.98 | -5.30 (-7.33%) |
5,459,299 | $365.69M |
| Vulcan Materials | VMC | 259.50 | -10.07 (-3.74%) |
1,405,947 | $364.85M |
| Williams Companies | WMB | 75.36 | +0.31 (0.42%) |
4,836,168 | $364.48M |
| Viking Holdings Ltd | VIK | 84.93 | -1.21 (-1.40%) |
4,264,083 | $362.15M |
| Kenvue Inc. Common Stock | KVUE | 18.77 | -0.11 (-0.61%) |
19,239,316 | $361.03M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.50 | -0.34 (-0.53%) |
5,566,609 | $359.07M |
| TE Connectivity | TEL | 207.28 | +2.03 (0.99%) |
1,716,482 | $355.79M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 546.05 | +8.95 (1.67%) |
648,058 | $353.87M |
| Waste Management | WM | 219.49 | +0.57 (0.26%) |
1,607,142 | $352.75M |
| Honeywell International | HON | 209.78 | -3.75 (-1.75%) |
1,676,917 | $351.79M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 62.39 | -0.66 (-1.05%) |
5,614,761 | $350.30M |
| Martin Marietta Materials | MLM | 505.11 | -12.75 (-2.46%) |
692,731 | $349.90M |
| Corteva, Inc. Common Stock | CTVA | 87.58 | +3.13 (3.71%) |
3,980,871 | $348.66M |
| Mondelez International | MDLZ | 61.58 | -0.49 (-0.79%) |
5,650,806 | $347.98M |
| Kroger Co | KR | 57.92 | +0.38 (0.67%) |
6,005,963 | $347.90M |