| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.38 | -0.37 (-3.40%) |
35,931,618 | $373.15M |
| Brookfield Corporation Class A Limited Voting Shares | BN | 46.45 | +0.60 (1.32%) |
7,994,112 | $371.29M |
| L3Harris Technologies, Inc. Common Stock | LHX | 302.71 | +0.06 (0.02%) |
1,224,465 | $370.66M |
| Fidelity National Information Services | FIS | 46.30 | -0.31 (-0.67%) |
7,971,258 | $369.07M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.45 | +0.20 (1.37%) |
25,458,827 | $367.75M |
| MKS Inc. - Common Stock | MKSI | 289.08 | +1.43 (0.50%) |
1,263,849 | $365.35M |
| Delta Air Lines | DAL | 72.93 | +2.07 (2.92%) |
5,008,101 | $365.24M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.85 | -0.92 (-4.23%) |
17,502,413 | $364.93M |
| Merck & Co | MRK | 113.50 | +0.35 (0.31%) |
3,207,642 | $364.07M |
| Transdigm Group Incorporated Common Stock | TDG | 1,239.43 | +48.10 (4.04%) |
293,388 | $363.63M |
| Waters Corp | WAT | 346.55 | +3.80 (1.11%) |
1,046,103 | $362.53M |
| United Rentals | URI | 960.96 | +27.00 (2.89%) |
375,835 | $361.16M |
| Lowe's Companies | LOW | 232.45 | +7.22 (3.21%) |
1,544,967 | $359.13M |
| Charles Schwab | SCHW | 91.78 | -0.62 (-0.67%) |
3,896,216 | $357.59M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.02 | -9.51 (-4.22%) |
1,647,768 | $355.95M |
| Pan American Silver Corp. | PAAS | 56.10 | +5.58 (11.05%) |
6,322,850 | $354.71M |
| NRG Energy | NRG | 151.78 | -5.65 (-3.59%) |
2,317,435 | $351.75M |
| CRH PLC Ordinary Shares | CRH | 114.73 | +2.23 (1.98%) |
3,055,538 | $350.56M |
| Talen Energy Corporation - Common Stock | TLN | 406.68 | +21.78 (5.66%) |
856,739 | $348.42M |
| NiSource | NI | 47.44 | -0.75 (-1.56%) |
7,307,660 | $346.68M |
| Gilead Sciences | GILD | 135.38 | +1.90 (1.42%) |
2,557,203 | $346.19M |
| Williams Companies | WMB | 73.76 | -2.36 (-3.10%) |
4,691,657 | $346.06M |
| Restaurant Brands International Inc. Common Shares | QSR | 76.47 | -5.20 (-6.36%) |
4,520,653 | $345.72M |
| Fiserv | FISV | 56.10 | -1.18 (-2.06%) |
6,143,427 | $344.65M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 70.85 | -3.19 (-4.31%) |
4,796,263 | $339.82M |
| Alcon Inc. Ordinary Shares | ALC | 65.41 | -9.04 (-12.14%) |
5,146,535 | $336.63M |
| Bio-Techne Corp - Common Stock | TECH | 45.49 | -11.19 (-19.74%) |
7,394,856 | $336.39M |
| Blackstone Inc. Common Stock | BX | 124.09 | +1.38 (1.12%) |
2,710,014 | $336.30M |
| CME Group | CME | 287.33 | +0.51 (0.18%) |
1,164,878 | $334.70M |
| Twilio Inc. Class A Common Stock | TWLO | 190.40 | -5.18 (-2.65%) |
1,753,525 | $333.87M |