| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 61.58 | -0.49 (-0.79%) |
4,412,939 | $271.75M |
| TeraWulf Inc. - Common Stock | WULF | 14.66 | -0.47 (-3.11%) |
18,530,253 | $271.65M |
| Corteva, Inc. Common Stock | CTVA | 87.58 | +3.13 (3.71%) |
3,079,825 | $269.73M |
| Autodesk | ADSK | 249.52 | -9.01 (-3.49%) |
1,076,557 | $268.62M |
| KKR & Co. Inc. Common Stock | KKR | 107.16 | -2.56 (-2.33%) |
2,504,485 | $268.38M |
| Equinix, Inc. - Common Stock | EQIX | 1,027.69 | -19.03 (-1.82%) |
260,587 | $267.80M |
| Martin Marietta Materials | MLM | 507.14 | -10.72 (-2.07%) |
527,721 | $267.63M |
| Zscaler, Inc. - Common Stock | ZS | 177.88 | -10.50 (-5.57%) |
1,499,375 | $266.71M |
| STMicroelectronics N.V. Common Stock | STM | 49.22 | -0.92 (-1.83%) |
5,396,888 | $265.63M |
| NIO Inc. American depositary shares | NIO | 4.060 | -0.17 (-4.02%) |
65,406,033 | $265.55M |
| Honeywell International | HON | 209.51 | -4.02 (-1.88%) |
1,263,647 | $264.75M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 199.28 | -5.78 (-2.82%) |
1,325,260 | $264.09M |
| Genl Dynamics | GD | 368.89 | -2.46 (-0.66%) |
715,713 | $264.02M |
| TE Connectivity | TEL | 206.18 | +0.93 (0.45%) |
1,270,146 | $261.87M |
| MKS Inc. - Common Stock | MKSI | 246.81 | -9.43 (-3.68%) |
1,060,666 | $261.78M |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.92 | -2.44 (-3.79%) |
4,213,691 | $260.91M |
| Prologis | PLD | 139.09 | -0.83 (-0.59%) |
1,870,577 | $260.18M |
| Sherwin-Williams | SHW | 329.86 | -8.95 (-2.64%) |
784,395 | $258.74M |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.25 | +2.78 (1.38%) |
1,266,454 | $257.41M |
| PBF Energy Inc. Class A Common Stock | PBF | 75.36 | +2.37 (3.25%) |
3,363,689 | $253.49M |
| Johnson Controls International plc Ordinary Share | JCI | 138.94 | +0.70 (0.51%) |
1,823,711 | $253.39M |
| Carvana Co. Class A Common Stock | CVNA | 71.36 | -2.10 (-2.86%) |
3,549,651 | $253.30M |
| Kimberly-Clark | KMB | 107.03 | -0.92 (-0.86%) |
2,340,363 | $250.48M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.20 | -12.76 (-6.38%) |
1,332,253 | $249.40M |
| FedEx Corp | FDX | 320.89 | -6.51 (-1.99%) |
776,984 | $249.33M |
| Humana | HUM | 390.67 | +7.44 (1.94%) |
636,721 | $248.75M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.39 | -3.72 (-2.35%) |
1,593,523 | $246.02M |
| Genl Mills | GIS | 40.89 | -0.31 (-0.75%) |
5,987,276 | $244.82M |
| ONEOK, Inc. Common Stock | OKE | 95.70 | -0.31 (-0.32%) |
2,555,852 | $244.60M |
| Guardant Health, Inc. - Common Stock | GH | 164.43 | +5.41 (3.40%) |
1,480,225 | $243.39M |