| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Digital Realty Trust, Inc. Common Stock | DLR | 175.95 | -4.75 (-2.63%) |
3,307,876 | $582.02M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | +10.48 (5.60%) |
2,907,070 | $574.87M |
| Kroger Co | KR | 68.36 | +1.60 (2.40%) |
8,380,689 | $572.90M |
| Global Payments Inc. Common Stock | GPN | 99.63 | +2.79 (2.88%) |
5,749,145 | $572.79M |
| Southern Co | SO | 94.61 | +0.90 (0.96%) |
6,051,896 | $572.57M |
| CME Group | CME | 306.24 | +3.10 (1.02%) |
1,862,162 | $570.27M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.83 | -2.07 (-2.69%) |
7,610,854 | $569.52M |
| Genl Dynamics | GD | 373.46 | +0.87 (0.23%) |
1,520,487 | $567.84M |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.62 | +66.81 (5.83%) |
465,332 | $564.74M |
| Aon Plc | AON | 333.38 | +12.53 (3.91%) |
1,686,753 | $562.33M |
| Coeur Mining, Inc. Common Stock | CDE | 13.32 | +0.22 (1.68%) |
41,990,931 | $559.32M |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.74 | -12.34 (-5.82%) |
2,787,507 | $556.78M |
| Roper Indus | ROP | 479.54 | +12.94 (2.77%) |
1,159,100 | $555.83M |
| Yum Brands | YUM | 157.60 | +2.20 (1.42%) |
3,525,942 | $555.69M |
| EchoStar Corporation - Common stock | ECHO | 98.23 | +1.29 (1.33%) |
5,614,437 | $551.51M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.16 | -0.89 (-4.04%) |
25,984,281 | $549.83M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 192.10 | +1.93 (1.01%) |
2,852,683 | $548.00M |
| Devon Energy | DVN | 48.63 | -3.52 (-6.75%) |
11,266,263 | $547.88M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 338.54 | -20.87 (-5.81%) |
1,604,519 | $543.19M |
| Targa Resources, Inc. Common Stock | TRGP | 294.73 | -20.26 (-6.43%) |
1,820,930 | $536.68M |
| F5 Networks | FFIV | 324.55 | -13.79 (-4.08%) |
1,653,428 | $536.62M |
| Block, Inc. Class A Common Stock | XYZ | 77.08 | +0.86 (1.13%) |
6,951,339 | $535.81M |
| TravelersCompanies | TRV | 398.80 | +2.58 (0.65%) |
1,340,737 | $534.69M |
| Exelon Corp | EXC | 46.45 | +0.29 (0.63%) |
11,279,228 | $523.92M |
| Autodesk | ADSK | 257.91 | +8.30 (3.33%) |
2,026,458 | $522.64M |
| Chubb Limited | CB | 368.98 | +4.86 (1.33%) |
1,416,426 | $522.63M |
| Fiserv | FISV | 51.93 | +1.91 (3.82%) |
9,977,515 | $518.13M |
| Duke Energy | DUK | 128.38 | +0.99 (0.78%) |
4,028,618 | $517.19M |
| Tyler Technologies, Inc. Common Stock | TYL | 403.94 | +9.64 (2.44%) |
1,275,642 | $515.28M |
| Waste Management | WM | 237.71 | +4.26 (1.82%) |
2,150,463 | $511.19M |