| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 146.93 | +2.03 (1.40%) |
2,409,672 | $354.05M |
| Valero Energy | VLO | 237.68 | -15.77 (-6.22%) |
1,489,218 | $353.96M |
| Capital One Financial | COF | 194.06 | +4.38 (2.31%) |
1,823,303 | $353.83M |
| Intuitive Surgical | ISRG | 451.31 | -0.07 (-0.02%) |
783,707 | $353.70M |
| Pfizer | PFE | 26.46 | +0.01 (0.04%) |
13,346,835 | $353.16M |
| STMicroelectronics N.V. Common Stock | STM | 57.18 | +0.00 (0.00%) |
6,150,863 | $351.71M |
| Coca-Cola Company | KO | 78.78 | +0.30 (0.38%) |
4,462,831 | $351.56M |
| Jabil Inc. Common Stock | JBL | 364.37 | +27.11 (8.04%) |
963,868 | $351.20M |
| Onto Innovation Inc. Common Stock | ONTO | 297.98 | -7.02 (-2.30%) |
1,170,990 | $348.93M |
| Dow Inc. Common Stock | DOW | 38.51 | -2.29 (-5.62%) |
8,869,563 | $341.52M |
| Verizon Communications | VZ | 47.03 | -0.31 (-0.64%) |
7,143,507 | $335.99M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 169.69 | -1.50 (-0.87%) |
1,959,402 | $332.50M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 299.54 | +7.19 (2.46%) |
1,100,754 | $329.72M |
| Knight-Swift Transportation Holdings Inc. | KNX | 63.77 | +2.15 (3.48%) |
5,144,002 | $328.01M |
| MP Materials Corp. Common Stock | MP | 72.53 | +4.47 (6.57%) |
4,519,408 | $327.79M |
| CDW Corporation - Common Stock | CDW | 107.64 | -29.17 (-21.32%) |
3,042,403 | $327.47M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.85 | +0.48 (3.84%) |
25,493,601 | $327.47M |
| Datadog, Inc. - Class A Common Stock | DDOG | 143.62 | -2.11 (-1.45%) |
2,279,295 | $327.34M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.57 | +0.41 (3.41%) |
25,762,793 | $323.97M |
| Lockheed Martin | LMT | 508.22 | -0.71 (-0.14%) |
634,245 | $322.34M |
| Howmet Aerospace Inc. Common Stock | HWM | 253.76 | +11.07 (4.56%) |
1,258,480 | $319.36M |
| Newmont Mining | NEM | 113.83 | +4.82 (4.42%) |
2,803,267 | $319.10M |
| NextEra Energy | NEE | 95.62 | -0.66 (-0.69%) |
3,331,272 | $318.54M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 16.14 | -1.41 (-8.03%) |
19,719,162 | $318.27M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.36 | +1.09 (5.97%) |
15,819,942 | $306.30M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 50.96 | -3.11 (-5.75%) |
5,997,890 | $305.65M |
| Baidu.com SP ADR | BIDU | 138.65 | +12.41 (9.83%) |
2,191,270 | $303.82M |
| Schlumberger Ltd | SLB | 54.98 | -1.02 (-1.81%) |
5,452,108 | $299.78M |
| Barrick Mining Corporation Common Shares | B | 41.19 | +2.47 (6.37%) |
7,264,171 | $299.17M |
| DaVita HealthCare Partner | DVA | 188.21 | +31.17 (19.85%) |
1,586,324 | $298.56M |