| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 413.60 | -6.47 (-1.54%) |
2,181,437 | $902.24M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.60 | -0.16 (-0.95%) |
54,347,956 | $902.18M |
| Deere & Co | DE | 667.60 | -7.88 (-1.17%) |
1,344,829 | $897.81M |
| Nike, Inc. Common Stock | NKE | 39.12 | +0.45 (1.16%) |
22,925,152 | $896.83M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.07 | +13.89 (4.52%) |
2,783,288 | $893.63M |
| Estee Lauder Co | EL | 104.77 | -4.46 (-4.08%) |
8,467,855 | $887.18M |
| ON Semiconductor Corporation - Common Stock | ON | 70.11 | -1.56 (-2.18%) |
12,490,077 | $875.68M |
| CSX Corp | CSX | 51.62 | -0.37 (-0.71%) |
16,938,497 | $874.37M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.78 | +1.77 (3.10%) |
14,870,061 | $874.06M |
| Waters Corp | WAT | 449.53 | -13.19 (-2.85%) |
1,942,972 | $873.42M |
| RTX Corporation Common Stock | RTX | 202.79 | +2.99 (1.50%) |
4,302,141 | $872.43M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.71 | +7.79 (2.18%) |
2,390,496 | $871.84M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.25 | -5.13 (-1.96%) |
3,374,692 | $868.14M |
| Rivian Automotive, Inc. | RIVN | 13.19 | +1.03 (8.47%) |
65,109,092 | $858.79M |
| Rocket Lab Corporation - Common Stock | RKLB | 52.07 | -2.66 (-4.86%) |
16,310,601 | $849.29M |
| Shell plc | SHEL | 104.94 | -3.75 (-3.45%) |
8,056,656 | $845.47M |
| CVS Health Corp | CVS | 88.51 | -1.74 (-1.93%) |
9,547,349 | $845.04M |
| Trane Technologies plc | TT | 413.33 | +3.33 (0.81%) |
2,027,670 | $838.10M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 51.19 | -3.90 (-7.08%) |
16,367,920 | $837.87M |
| Medtronic | MDT | 99.29 | +2.75 (2.85%) |
8,292,745 | $823.39M |
| Walt Disney | DIS | 113.11 | +2.17 (1.96%) |
7,272,640 | $822.61M |
| Quanta Services | PWR | 621.18 | +0.45 (0.07%) |
1,316,833 | $817.99M |
| Johnson Controls International plc Ordinary Share | JCI | 146.49 | -2.54 (-1.70%) |
5,549,147 | $812.89M |
| Lowe's Companies | LOW | 218.15 | +9.08 (4.34%) |
3,695,040 | $806.07M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 11.62 | +0.01 (0.09%) |
68,956,612 | $801.28M |
| Ross Stores | ROST | 230.59 | +2.31 (1.01%) |
3,469,730 | $800.09M |
| TJX Companies | TJX | 141.00 | +0.69 (0.49%) |
5,612,248 | $791.33M |
| Parker-Hannifin | PH | 928.29 | +28.47 (3.16%) |
849,698 | $788.77M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 278.89 | +2.82 (1.02%) |
2,800,435 | $781.01M |
| Synopsys, Inc. - Common Stock | SNPS | 466.08 | -1.53 (-0.33%) |
1,673,649 | $780.05M |