| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 161.59 | -9.34 (-5.46%) |
3,397,044 | $548.93M |
| Altria Group | MO | 69.64 | +1.16 (1.69%) |
7,837,940 | $545.79M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 279.95 | +5.18 (1.89%) |
1,944,390 | $544.33M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 312.97 | -25.81 (-7.62%) |
1,730,140 | $541.48M |
| Welltower Inc. Common Stock | WELL | 240.40 | +4.16 (1.76%) |
2,243,109 | $539.24M |
| Arista Networks, Inc. Common Stock | ANET | 188.72 | -6.97 (-3.56%) |
2,840,293 | $536.02M |
| Accenture Plc | ACN | 188.03 | -1.73 (-0.91%) |
2,819,539 | $530.16M |
| Hecla Mining Company Common Stock | HL | 19.07 | -0.80 (-4.03%) |
27,719,873 | $528.62M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,959.43 | +23.23 (1.20%) |
267,744 | $524.63M |
| CSX Corp | CSX | 48.65 | -1.86 (-3.69%) |
10,780,021 | $524.39M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 543.88 | +0.25 (0.05%) |
952,470 | $518.02M |
| Lowe's Companies | LOW | 200.03 | -4.67 (-2.28%) |
2,557,165 | $511.51M |
| Danaher Corp | DHR | 206.94 | -6.62 (-3.10%) |
2,463,236 | $509.74M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 216.55 | -3.15 (-1.43%) |
2,331,210 | $504.82M |
| Stryker Corp | SYK | 317.57 | -6.23 (-1.92%) |
1,586,775 | $503.92M |
| Carnival Corp | CCL | 23.21 | -0.68 (-2.83%) |
21,661,311 | $502.87M |
| Linde plc - Ordinary Shares | LIN | 486.49 | -3.09 (-0.63%) |
1,022,144 | $497.26M |
| Cheniere Energy, Inc. Common Stock | LNG | 293.50 | +1.81 (0.62%) |
1,685,854 | $494.80M |
| Vistra Corp. | VST | 137.77 | +0.40 (0.29%) |
3,553,771 | $489.60M |
| Burlington Stores, Inc. Common Stock | BURL | 262.38 | +2.62 (1.01%) |
1,835,598 | $481.62M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.31 | +1.87 (1.04%) |
2,639,076 | $481.13M |
| Target Corp | TGT | 163.73 | +2.85 (1.77%) |
2,937,387 | $480.94M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.94 | -4.51 (-6.06%) |
6,862,301 | $479.95M |
| Morgan Stanley | MS | 211.04 | -2.28 (-1.07%) |
2,254,670 | $475.83M |
| SAP SE ADS | SAP | 212.23 | -8.66 (-3.92%) |
2,232,363 | $473.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.13 | -2.51 (-1.12%) |
2,090,951 | $464.46M |
| Reddit, Inc. | RDDT | 144.20 | -3.61 (-2.44%) |
3,213,617 | $463.40M |
| Walt Disney | DIS | 106.22 | -1.33 (-1.24%) |
4,356,248 | $462.72M |
| Intuitive Surgical | ISRG | 369.00 | -7.87 (-2.09%) |
1,250,264 | $461.34M |
| McKesson Corp | MCK | 908.47 | +24.09 (2.72%) |
501,958 | $456.01M |