| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.23 | -0.42 (-0.56%) |
8,340,686 | $627.47M |
| Teradyne, Inc. - Common Stock | TER | 335.30 | -14.53 (-4.15%) |
1,862,528 | $624.51M |
| DoorDash, Inc. - Common Stock | DASH | 225.75 | -5.99 (-2.58%) |
2,761,488 | $623.41M |
| Thermo Fisher Scientific | TMO | 600.88 | -16.22 (-2.63%) |
1,035,047 | $621.94M |
| AbbVie | ABBV | 259.76 | +3.34 (1.30%) |
2,390,617 | $620.99M |
| Citigroup | C | 132.39 | +0.77 (0.59%) |
4,672,990 | $618.66M |
| Charles Schwab | SCHW | 108.28 | -1.54 (-1.40%) |
5,669,892 | $613.94M |
| Aon Plc | AON | 326.79 | +5.27 (1.64%) |
1,863,990 | $609.13M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,225.50 | -42.27 (-3.33%) |
495,212 | $606.88M |
| American Express | AXP | 324.26 | -5.91 (-1.79%) |
1,858,579 | $602.66M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.235 | +0.36 (40.34%) |
486,831,788 | $601.24M |
| Atlassian Corporation - Class A Common Stock | TEAM | 186.80 | -7.37 (-3.80%) |
3,214,639 | $600.49M |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.55 | -13.49 (-5.69%) |
2,674,550 | $597.90M |
| Workday, Inc. - Class A Common Stock | WDAY | 198.46 | +1.01 (0.51%) |
2,990,996 | $593.58M |
| CVS Health Corp | CVS | 97.39 | +3.48 (3.70%) |
6,058,011 | $589.96M |
| BP p.l.c. Common Stock | BP | 44.52 | +1.65 (3.84%) |
13,165,337 | $586.05M |
| Amgen | AMGN | 437.99 | +8.11 (1.89%) |
1,334,930 | $584.69M |
| Philip Morris International | PM | 187.29 | -0.01 (-0.01%) |
3,101,059 | $580.80M |
| Synopsys, Inc. - Common Stock | SNPS | 414.42 | -25.17 (-5.73%) |
1,397,865 | $579.30M |
| Arm Holdings plc - American Depositary Shares | ARM | 234.23 | -7.68 (-3.17%) |
2,454,793 | $574.99M |
| Phillips 66 | PSX | 251.69 | +5.11 (2.07%) |
2,255,343 | $567.66M |
| Cloudflare, Inc. Class A Common Stock | NET | 285.48 | -19.63 (-6.43%) |
1,986,616 | $567.14M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.33 | -0.89 (-0.49%) |
3,101,058 | $565.42M |
| Expedia | EXPE | 304.07 | -13.05 (-4.12%) |
1,858,131 | $565.00M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.915 | -0.23 (-2.22%) |
56,841,051 | $563.58M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.32 | +0.96 (4.99%) |
27,680,218 | $562.32M |
| Ford Motor | F | 13.82 | -0.12 (-0.86%) |
39,805,218 | $550.11M |
| Okta, Inc. - Class A Common Stock | OKTA | 166.26 | -6.78 (-3.92%) |
3,294,918 | $547.81M |
| International Business Machines | IBM | 231.22 | -2.65 (-1.13%) |
2,349,198 | $543.19M |
| Altria Group | MO | 69.67 | +1.19 (1.74%) |
7,764,496 | $540.95M |