| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 294.84 | +3.18 (1.09%) |
3,133,991 | $924.03M |
| Equinix, Inc. - Common Stock | EQIX | 928.11 | +10.08 (1.10%) |
993,574 | $922.15M |
| TJX Companies | TJX | 158.23 | +1.72 (1.10%) |
5,693,920 | $900.95M |
| Union Pacific | UNP | 266.10 | +3.13 (1.19%) |
3,374,929 | $898.07M |
| KeyCorp | KEY | 22.20 | +0.41 (1.88%) |
39,766,792 | $882.82M |
| Occidental Petroleum | OXY | 51.84 | +0.31 (0.60%) |
16,536,777 | $857.27M |
| Starbucks Corp | SBUX | 97.49 | +1.69 (1.76%) |
8,788,326 | $856.77M |
| CME Group | CME | 308.09 | +4.18 (1.38%) |
2,754,367 | $848.59M |
| Kenvue Inc. Common Stock | KVUE | 18.72 | +0.06 (0.32%) |
45,306,494 | $848.14M |
| Ciena Corporation Common Stock | CIEN | 334.95 | +16.54 (5.19%) |
2,527,668 | $846.64M |
| Teradyne, Inc. - Common Stock | TER | 324.85 | +8.95 (2.83%) |
2,603,539 | $845.76M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.42 | +0.26 (0.81%) |
26,058,975 | $844.83M |
| Roper Indus | ROP | 335.79 | +3.79 (1.14%) |
2,482,720 | $833.67M |
| Masimo Corporation - Common Stock | MASI | 175.10 | -0.23 (-0.13%) |
4,761,060 | $833.66M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.89 | +2.08 (1.65%) |
6,475,516 | $828.15M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.20 | -6.20 (-7.18%) |
10,250,979 | $822.13M |
| Howmet Aerospace Inc. Common Stock | HWM | 258.10 | +6.80 (2.71%) |
3,136,326 | $809.49M |
| Hecla Mining Company Common Stock | HL | 24.02 | +1.23 (5.40%) |
33,408,648 | $802.48M |
| Charles Schwab | SCHW | 94.03 | +0.16 (0.17%) |
8,491,823 | $798.49M |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.48 | -0.13 (-0.16%) |
10,044,476 | $798.33M |
| Abbott Laboratories | ABT | 112.21 | +0.02 (0.02%) |
7,099,053 | $796.58M |
| PepsiCo | PEP | 164.94 | +0.35 (0.21%) |
4,811,820 | $793.66M |
| Marriott International | MAR | 347.93 | -1.96 (-0.56%) |
2,276,684 | $792.13M |
| Comcast Corp | CMCSA | 31.34 | -0.04 (-0.13%) |
25,242,228 | $791.09M |
| Coeur Mining, Inc. Common Stock | CDE | 24.63 | +0.57 (2.37%) |
32,068,681 | $789.85M |
| Lowe's Companies | LOW | 280.36 | +2.18 (0.78%) |
2,810,021 | $787.82M |
| Intuitive Surgical | ISRG | 504.05 | +4.52 (0.90%) |
1,553,732 | $783.16M |
| McKesson Corp | MCK | 947.48 | +10.34 (1.10%) |
821,963 | $778.79M |
| Capital One Financial | COF | 208.42 | +3.36 (1.64%) |
3,732,634 | $777.96M |
| GRAIL, Inc. - Common Stock | GRAL | 50.21 | -51.32 (-50.55%) |
15,476,182 | $777.06M |