| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cipher Mining Inc. - Common Stock | CIFR | 15.91 | +0.00 (0.00%) |
44,031 | $700.53K |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.01 | +0.00 (0.00%) |
15,792 | $695.01K |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.85 | +0.00 (0.00%) |
14,102 | $688.88K |
| United Parcel Service | UPS | 100.19 | +0.00 (0.00%) |
6,872 | $688.51K |
| Starbucks Corp | SBUX | 83.86 | +0.00 (0.00%) |
8,113 | $680.36K |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.19 | +0.00 (0.00%) |
24,752 | $673.01K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.51 | +0.00 (0.00%) |
40,384 | $666.74K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.160 | +0.00 (0.00%) |
159,145 | $662.04K |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.14 | +0.00 (0.00%) |
7,024 | $647.19K |
| Chevron Corp | CVX | 150.51 | +0.00 (0.00%) |
4,273 | $643.13K |
| Markel Group Inc. Common Stock | MKL | 2,188.43 | +0.00 (0.00%) |
292 | $639.02K |
| Linkhome Holdings Inc. - Common stock | LHAI | 8.110 | +0.00 (0.00%) |
78,286 | $634.90K |
| Coca-Cola Company | KO | 69.87 | +0.00 (0.00%) |
8,831 | $617.02K |
| Figma, Inc. Class A Common Stock | FIG | 38.39 | +0.00 (0.00%) |
15,684 | $602.11K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.41 | +0.00 (0.00%) |
10,060 | $597.66K |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 61.14 | +0.00 (0.00%) |
9,618 | $588.04K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 89.60 | +0.00 (0.00%) |
6,466 | $579.35K |
| Core Natural Resources, Inc. Common Stock | CNR | 89.33 | +0.00 (0.00%) |
6,460 | $577.07K |
| Ormat Technologies, Inc. Common Stock | ORA | 113.34 | +0.00 (0.00%) |
5,001 | $566.81K |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.90 | +0.69 (0.11%) |
938 | $565.52K |
| BAT | BTI | 57.04 | +0.00 (0.00%) |
9,820 | $560.13K |
| Diageo plc Common Stock | DEO | 85.42 | +0.00 (0.00%) |
6,542 | $558.82K |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.21 | +0.00 (0.00%) |
2,506 | $549.34K |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.67 | +0.00 (0.00%) |
40,108 | $548.28K |
| Uber Technologies, Inc. Common Stock | UBER | 80.97 | +0.00 (0.00%) |
6,768 | $548.00K |
| lululemon athletica inc. - Common Stock | LULU | 212.68 | +0.00 (0.00%) |
2,556 | $543.61K |
| Lithium Americas Corp. Common Shares | LAC | 4.770 | +0.00 (0.00%) |
111,352 | $531.15K |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 65.96 | +0.00 (0.00%) |
7,982 | $526.49K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.00 | +0.00 (0.00%) |
47,703 | $524.73K |
| Quantum Computing Inc. - Common Stock | QUBT | 11.73 | +0.00 (0.00%) |
44,471 | $521.64K |