| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMTC | 178.19 | 185.00 | 21,499 | -3.68% |
-6.81 |
| LSCC | 108.53 | 110.96 | 8,473 | -2.19% |
-2.43 |
| GOOG | 343.68 | 344.41 | 352,663 | -0.21% |
-0.73 |
| HSDT | 2.280 | 2.760 | 148,836 | -17.39% |
-0.48 |
| POET | 7.510 | 7.800 | 296,954 | -3.72% |
-0.29 |
| KEEL | 3.990 | 4.010 | 923,008 | -0.50% |
-0.02 |
| AXTQ | 32.55 | 32.56 | 25,243 | -0.02% |
-0.01 |
| STXL | 31.82 | 31.82 | 4,365 | -0.02% |
-0.00 |
| MUNY | 98.92 | 98.93 | 220 | -0.01% |
-0.01 |
| SNAG | 5.595 | 5.600 | 729 | -0.09% |
-0.00 |
| BOEU | 27.17 | 27.17 | 7,295 | -0.02% |
-0.00 |
| LFGY | 20.43 | 20.43 | 4,599 | -0.02% |
-0.00 |
| ELOL | 24.00 | 24.00 | 1,807 | -0.02% |
-0.00 |
| NIHI | 51.46 | 51.46 | 351 | -0.01% |
-0.00 |
| GEMG | 12.03 | 12.03 | 8,623 | -0.03% |
-0.00 |
| TARK | 54.31 | 54.31 | 340 | -0.01% |
-0.00 |
| SEA | 20.62 | 20.62 | 271 | -0.02% |
-0.00 |
| VTWV | 191.06 | 191.06 | 242 | -0.00% |
-0.00 |
| LTCC | 13.91 | 13.91 | 6,629 | -0.03% |
-0.00 |
| LULG | 3.976 | 3.980 | 23,300 | -0.09% |
-0.00 |
| NICM | 5.986 | 5.990 | 255 | -0.06% |
-0.00 |
| EGGQ | 53.29 | 53.29 | 100 | -0.01% |
-0.00 |
| MSFD | 10.44 | 10.44 | 2,709 | -0.03% |
-0.00 |
| AVXC | 82.51 | 82.51 | 6,980 | -0.00% |
-0.00 |
| AIQU | 19.28 | 19.28 | 343 | -0.02% |
-0.00 |
| HBNB | 5.017 | 5.020 | 3,614 | -0.07% |
-0.00 |
| BMNG | 27.96 | 27.96 | 52,959 | -0.01% |
-0.00 |
| INYY | 38.16 | 38.16 | 2,434 | -0.01% |
-0.00 |
| SMHX | 57.05 | 57.05 | 461 | -0.01% |
-0.00 |
| FCXG | 15.50 | 15.50 | 1,324 | -0.02% |
-0.00 |