| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,600.00 | 747860.00 | 138 | -0.57% |
-4260.00 |
| MELI | 2,035.37 | 2149.90 | 217,465 | -5.33% |
-114.53 |
| BKNG | 5,313.00 | 5391.52 | 30,887 | -1.46% |
-78.52 |
| AZO | 3,475.50 | 3523.00 | 20,127 | -1.35% |
-47.50 |
| MA | 538.80 | 566.28 | 2,341,076 | -4.85% |
-27.48 |
| ANPA | 65.75 | 93.02 | 90,385 | -29.31% |
-27.27 |
| ESLT | 691.98 | 717.04 | 66,276 | -3.49% |
-25.06 |
| PEN | 297.26 | 319.47 | 338,613 | -6.95% |
-22.21 |
| LGND | 184.71 | 206.81 | 201,710 | -10.69% |
-22.10 |
| FICO | 1,613.34 | 1631.31 | 27,729 | -1.10% |
-17.97 |
| REGN | 750.92 | 768.00 | 260,803 | -2.22% |
-17.08 |
| V | 328.08 | 343.20 | 5,312,205 | -4.40% |
-15.12 |
| SNPS | 518.40 | 533.42 | 514,812 | -2.82% |
-15.02 |
| IRTC | 154.40 | 168.99 | 331,231 | -8.63% |
-14.59 |
| AVAV | 356.49 | 370.68 | 473,068 | -3.83% |
-14.19 |
| ISRG | 559.57 | 572.74 | 354,498 | -2.30% |
-13.17 |
| ADBE | 316.00 | 327.65 | 1,680,723 | -3.56% |
-11.65 |
| INTU | 624.42 | 635.44 | 311,930 | -1.73% |
-11.02 |
| AHT-PRD | 9.000 | 19.99 | 80,248 | -54.98% |
-10.99 |
| CRM | 248.78 | 259.40 | 2,567,363 | -4.09% |
-10.62 |
| KORU | 241.16 | 251.73 | 64,817 | -4.20% |
-10.57 |
| ABG | 240.91 | 251.44 | 85,840 | -4.19% |
-10.53 |
| TVTX | 24.00 | 34.10 | 6,684,340 | -29.63% |
-10.11 |
| SNOW | 210.28 | 220.28 | 1,654,806 | -4.54% |
-10.00 |
| COST | 933.19 | 943.08 | 472,177 | -1.05% |
-9.89 |
| AMR | 236.40 | 246.09 | 113,362 | -3.94% |
-9.69 |
| BLK | 1,079.69 | 1089.26 | 107,437 | -0.88% |
-9.57 |
| MSFT | 467.76 | 477.18 | 6,326,649 | -1.97% |
-9.42 |
| RCL | 291.80 | 301.13 | 569,099 | -3.10% |
-9.33 |
| WING | 275.37 | 284.66 | 84,975 | -3.26% |
-9.29 |