| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,758.25 | 744850.00 | 7 | -0.15% |
-1091.75 |
| IBM | 222.31 | 290.23 | 15,253,284 | -23.40% |
-67.93 |
| AZO | 3,048.00 | 3078.98 | 4,976 | -1.01% |
-30.98 |
| LLY | 1,153.50 | 1181.87 | 277,377 | -2.40% |
-28.37 |
| BH-A | 1,976.00 | 2002.31 | 577 | -1.31% |
-26.31 |
| HCA | 369.31 | 390.74 | 997,157 | -5.49% |
-21.44 |
| SYK | 313.34 | 331.45 | 271,359 | -5.46% |
-18.11 |
| BIIB | 193.22 | 209.03 | 300,873 | -7.56% |
-15.81 |
| ISRG | 391.65 | 407.12 | 562,370 | -3.80% |
-15.47 |
| IBX | 16.57 | 31.20 | 3,981,770 | -46.89% |
-14.63 |
| INTU | 276.67 | 289.76 | 743,699 | -4.52% |
-13.09 |
| MSCI | 607.51 | 620.23 | 16,654 | -2.05% |
-12.72 |
| IDXX | 551.64 | 564.21 | 15,467 | -2.23% |
-12.57 |
| HUBS | 206.03 | 217.59 | 113,070 | -5.32% |
-11.56 |
| FDS | 251.97 | 263.11 | 117,229 | -4.24% |
-11.15 |
| ADBE | 219.83 | 230.61 | 999,595 | -4.67% |
-10.78 |
| WDAY | 134.38 | 144.87 | 688,003 | -7.24% |
-10.49 |
| KRYS | 353.80 | 363.44 | 21,469 | -2.65% |
-9.64 |
| ARM | 290.00 | 298.99 | 1,685,431 | -3.01% |
-8.99 |
| CBRS | 195.67 | 204.62 | 1,004,303 | -4.37% |
-8.95 |
| TYL | 305.48 | 314.22 | 21,929 | -2.78% |
-8.74 |
| MSFT | 383.03 | 390.99 | 4,398,236 | -2.04% |
-7.96 |
| ETHD | 62.65 | 70.36 | 70,563 | -10.96% |
-7.71 |
| GDXD | 45.78 | 53.11 | 181,849 | -13.80% |
-7.33 |
| TEAM | 88.89 | 96.16 | 727,358 | -7.56% |
-7.27 |
| UHS | 145.54 | 152.77 | 169,269 | -4.73% |
-7.23 |
| NOW | 104.30 | 111.26 | 6,047,499 | -6.26% |
-6.96 |
| ROP | 353.76 | 360.59 | 38,611 | -1.89% |
-6.82 |
| ARGX | 870.25 | 876.25 | 15,802 | -0.68% |
-6.00 |
| WTM | 2,172.00 | 2174.96 | 677 | -0.14% |
-2.96 |