| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,750.00 | 775000.00 | 19 | -1.06% |
-8250.00 |
| NVR | 6,320.00 | 6429.96 | 1,492 | -1.71% |
-109.96 |
| MELI | 1,888.00 | 1940.00 | 90,145 | -2.68% |
-52.00 |
| AXON | 616.49 | 636.31 | 162,191 | -3.11% |
-19.82 |
| AZO | 3,023.71 | 3042.65 | 13,897 | -0.62% |
-18.94 |
| FICO | 1,020.55 | 1038.23 | 31,038 | -1.70% |
-17.68 |
| IDXX | 569.06 | 586.64 | 33,736 | -3.00% |
-17.58 |
| GHC | 1,160.08 | 1173.83 | 1,615 | -1.17% |
-13.75 |
| COR | 321.53 | 333.87 | 312,986 | -3.70% |
-12.34 |
| TPL | 353.44 | 364.97 | 36,378 | -3.16% |
-11.53 |
| SPOT | 491.23 | 501.00 | 167,738 | -1.95% |
-9.77 |
| META | 589.49 | 599.12 | 2,337,535 | -1.61% |
-9.63 |
| MSFT | 494.44 | 503.81 | 5,382,359 | -1.86% |
-9.37 |
| HD | 345.64 | 354.48 | 505,695 | -2.49% |
-8.84 |
| ZBRA | 374.29 | 383.06 | 60,717 | -2.29% |
-8.77 |
| ATEX | 84.34 | 92.94 | 136,915 | -9.25% |
-8.59 |
| FSLR | 232.50 | 240.91 | 388,134 | -3.49% |
-8.41 |
| LLY | 1,207.04 | 1215.02 | 265,786 | -0.66% |
-7.98 |
| PFGC | 106.14 | 113.96 | 720,584 | -6.86% |
-7.82 |
| SYK | 340.52 | 348.15 | 213,061 | -2.19% |
-7.62 |
| MEDP | 598.26 | 605.50 | 25,248 | -1.20% |
-7.24 |
| ROP | 392.64 | 399.50 | 59,186 | -1.72% |
-6.86 |
| TTWO | 243.65 | 250.50 | 245,818 | -2.73% |
-6.85 |
| APPF | 196.23 | 203.02 | 48,423 | -3.34% |
-6.79 |
| CHTR | 150.94 | 157.69 | 188,832 | -4.28% |
-6.75 |
| ULTA | 535.01 | 541.35 | 25,765 | -1.17% |
-6.34 |
| CHE | 530.88 | 537.14 | 29,637 | -1.17% |
-6.26 |
| HUBS | 214.27 | 220.51 | 183,585 | -2.83% |
-6.24 |
| FDS | 277.28 | 282.95 | 32,282 | -2.00% |
-5.67 |
| MTD | 1,433.98 | 1437.18 | 12,441 | -0.22% |
-3.20 |