| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 763,560.00 | 775000.00 | 72 | -1.48% |
-11440.00 |
| NVR | 6,270.90 | 6429.96 | 4,267 | -2.47% |
-159.06 |
| MELI | 1,890.07 | 1940.00 | 166,338 | -2.57% |
-49.93 |
| AXON | 614.24 | 636.31 | 311,198 | -3.47% |
-22.07 |
| TPL | 347.43 | 364.97 | 102,568 | -4.81% |
-17.54 |
| FICO | 1,023.28 | 1038.23 | 45,452 | -1.44% |
-14.95 |
| IDXX | 572.38 | 586.64 | 80,192 | -2.43% |
-14.26 |
| META | 585.33 | 599.12 | 4,223,982 | -2.30% |
-13.79 |
| URI | 1,128.29 | 1141.62 | 50,523 | -1.17% |
-13.33 |
| COR | 321.09 | 333.87 | 484,900 | -3.83% |
-12.78 |
| FSLR | 228.52 | 240.91 | 1,061,908 | -5.14% |
-12.39 |
| GHC | 1,162.06 | 1173.83 | 5,095 | -1.00% |
-11.77 |
| MCK | 890.13 | 901.77 | 225,958 | -1.29% |
-11.63 |
| ATEX | 81.89 | 92.94 | 243,038 | -11.89% |
-11.05 |
| WSO | 308.02 | 318.91 | 107,648 | -3.41% |
-10.89 |
| HD | 344.12 | 354.48 | 1,131,702 | -2.92% |
-10.36 |
| MLM | 543.51 | 553.67 | 56,361 | -1.83% |
-10.15 |
| MSFT | 493.77 | 503.81 | 8,502,599 | -1.99% |
-10.04 |
| HUBS | 210.56 | 220.51 | 374,211 | -4.51% |
-9.95 |
| SPOT | 491.28 | 501.00 | 347,214 | -1.94% |
-9.72 |
| MTD | 1,427.97 | 1437.18 | 24,736 | -0.64% |
-9.21 |
| AZO | 3,033.68 | 3042.65 | 21,354 | -0.29% |
-8.97 |
| DDS | 637.09 | 646.04 | 36,666 | -1.39% |
-8.95 |
| TYL | 314.57 | 322.93 | 123,326 | -2.59% |
-8.36 |
| KAI | 330.10 | 338.33 | 19,654 | -2.43% |
-8.23 |
| TSLA | 324.58 | 332.81 | 11,966,278 | -2.47% |
-8.23 |
| ROP | 391.38 | 399.50 | 119,108 | -2.03% |
-8.12 |
| RL | 389.66 | 397.72 | 84,730 | -2.03% |
-8.06 |
| TTWO | 242.50 | 250.50 | 458,848 | -3.19% |
-8.00 |
| WTM | 2,104.16 | 2112.01 | 3,723 | -0.37% |
-7.85 |