| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 813,595.00 | 820500.00 | 324 | -0.84% |
-6905.00 |
| NVR | 5,983.68 | 6110.63 | 68,556 | -2.08% |
-126.95 |
| FIX | 1,160.86 | 1279.37 | 1,367,734 | -9.26% |
-118.51 |
| AZO | 3,200.76 | 3270.70 | 118,432 | -2.14% |
-69.94 |
| TDG | 1,104.84 | 1141.74 | 437,627 | -3.23% |
-36.90 |
| MKL | 1,870.09 | 1905.39 | 65,745 | -1.85% |
-35.30 |
| LLY | 1,273.46 | 1306.69 | 2,277,425 | -2.54% |
-33.23 |
| MPWR | 1,140.12 | 1167.93 | 669,686 | -2.38% |
-27.81 |
| DAVE | 354.60 | 382.39 | 304,855 | -7.27% |
-27.79 |
| KNSL | 364.49 | 390.64 | 655,421 | -6.69% |
-26.15 |
| GHC | 1,213.48 | 1239.59 | 24,385 | -2.11% |
-26.11 |
| BE | 193.30 | 217.77 | 36,045,559 | -11.24% |
-24.47 |
| DDS | 695.68 | 719.61 | 95,512 | -3.33% |
-23.93 |
| SNDK | 1,238.03 | 1260.93 | 7,923,744 | -1.82% |
-22.90 |
| WTM | 2,225.24 | 2247.52 | 20,282 | -0.99% |
-22.28 |
| SENEB | 157.53 | 179.22 | 508 | -12.10% |
-21.69 |
| CORT | 85.86 | 107.50 | 3,098,611 | -20.13% |
-21.64 |
| MDGL | 434.24 | 453.34 | 234,853 | -4.21% |
-19.10 |
| BLK | 1,118.25 | 1137.29 | 813,361 | -1.67% |
-19.04 |
| STRL | 355.30 | 372.83 | 799,949 | -4.70% |
-17.53 |
| CAT | 687.00 | 704.05 | 3,019,325 | -2.42% |
-17.05 |
| GS | 875.68 | 891.30 | 1,782,200 | -1.75% |
-15.62 |
| CRDO | 147.29 | 162.77 | 12,677,484 | -9.51% |
-15.48 |
| COST | 1,003.32 | 1018.21 | 2,408,131 | -1.46% |
-14.89 |
| MELI | 1,810.15 | 1824.95 | 383,143 | -0.81% |
-14.80 |
| CASY | 699.26 | 713.65 | 435,347 | -2.02% |
-14.39 |
| MTD | 1,670.29 | 1684.64 | 199,335 | -0.85% |
-14.35 |
| REGN | 805.02 | 819.09 | 527,740 | -1.72% |
-14.07 |
| CACC | 545.04 | 558.90 | 67,265 | -2.48% |
-13.86 |
| GL | 154.79 | 168.41 | 1,651,232 | -8.09% |
-13.62 |