| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,800.00 | 775000.00 | 135 | -1.57% |
-12200.00 |
| NVR | 6,294.76 | 6429.96 | 16,057 | -2.10% |
-135.20 |
| AXON | 601.00 | 636.31 | 622,237 | -5.55% |
-35.31 |
| TPL | 340.25 | 364.97 | 260,421 | -6.77% |
-24.73 |
| META | 578.59 | 599.12 | 9,039,081 | -3.43% |
-20.53 |
| WINA | 350.66 | 369.95 | 37,222 | -5.21% |
-19.29 |
| MCK | 884.62 | 901.77 | 534,347 | -1.90% |
-17.15 |
| FSLR | 226.25 | 240.91 | 1,948,986 | -6.09% |
-14.66 |
| COR | 320.91 | 333.87 | 1,148,051 | -3.88% |
-12.96 |
| SPOT | 488.96 | 501.00 | 670,130 | -2.40% |
-12.04 |
| MSFT | 491.81 | 503.81 | 13,797,175 | -2.38% |
-12.00 |
| BWET | 327.25 | 338.83 | 268,334 | -3.42% |
-11.58 |
| HUBS | 209.83 | 220.51 | 717,747 | -4.84% |
-10.68 |
| TWLO | 245.34 | 255.95 | 1,494,067 | -4.14% |
-10.60 |
| HD | 344.50 | 354.48 | 1,884,177 | -2.82% |
-9.98 |
| NBIZ | 6.775 | 16.47 | 26,306,978 | -58.86% |
-9.69 |
| MLM | 544.86 | 553.67 | 171,805 | -1.59% |
-8.81 |
| WSO | 310.35 | 318.91 | 195,696 | -2.68% |
-8.56 |
| MTD | 1,428.67 | 1437.18 | 60,288 | -0.59% |
-8.51 |
| LIN | 482.39 | 490.53 | 1,363,761 | -1.66% |
-8.14 |
| ADBE | 255.59 | 263.71 | 1,955,988 | -3.08% |
-8.12 |
| WDAY | 173.54 | 181.27 | 1,521,502 | -4.26% |
-7.73 |
| BRK-B | 508.87 | 516.38 | 2,313,726 | -1.45% |
-7.51 |
| APP | 311.19 | 318.68 | 4,174,809 | -2.35% |
-7.50 |
| ROP | 392.16 | 399.50 | 205,070 | -1.84% |
-7.34 |
| CHTR | 150.44 | 157.69 | 805,700 | -4.60% |
-7.25 |
| LII | 423.70 | 430.83 | 138,609 | -1.65% |
-7.12 |
| IT | 180.16 | 187.27 | 421,072 | -3.80% |
-7.11 |
| TPR | 153.46 | 160.54 | 1,896,877 | -4.41% |
-7.08 |
| ACHX | 39.66 | 46.73 | 421 | -15.14% |
-7.07 |