| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,000.00 | 775000.00 | 121 | -1.42% |
-11000.00 |
| NVR | 6,314.44 | 6429.96 | 11,802 | -1.80% |
-115.52 |
| MELI | 1,884.71 | 1940.00 | 254,821 | -2.85% |
-55.29 |
| AXON | 603.54 | 636.31 | 508,418 | -5.15% |
-32.77 |
| TPL | 343.06 | 364.97 | 191,536 | -6.00% |
-21.91 |
| WINA | 351.16 | 369.95 | 26,728 | -5.08% |
-18.79 |
| COR | 317.18 | 333.87 | 872,873 | -5.00% |
-16.69 |
| META | 582.50 | 599.12 | 7,246,947 | -2.77% |
-16.62 |
| FSLR | 226.78 | 240.91 | 1,618,003 | -5.87% |
-14.13 |
| MCK | 888.15 | 901.77 | 399,672 | -1.51% |
-13.62 |
| IDXX | 573.22 | 586.64 | 147,171 | -2.29% |
-13.42 |
| BWET | 327.36 | 338.83 | 239,478 | -3.39% |
-11.47 |
| GHC | 1,163.48 | 1173.83 | 10,075 | -0.88% |
-10.35 |
| LIN | 480.93 | 490.53 | 1,242,419 | -1.96% |
-9.60 |
| NBIZ | 7.440 | 16.47 | 21,455,608 | -54.83% |
-9.03 |
| MSFT | 494.79 | 503.81 | 12,370,954 | -1.79% |
-9.02 |
| SPOT | 492.39 | 501.00 | 560,683 | -1.72% |
-8.61 |
| HD | 346.42 | 354.48 | 1,578,863 | -2.27% |
-8.06 |
| TWLO | 248.10 | 255.95 | 1,227,701 | -3.07% |
-7.85 |
| FICO | 1,030.49 | 1038.23 | 73,629 | -0.75% |
-7.74 |
| BRK-B | 508.98 | 516.38 | 1,947,143 | -1.43% |
-7.40 |
| KAI | 330.99 | 338.33 | 28,285 | -2.17% |
-7.34 |
| URI | 1,134.31 | 1141.62 | 95,591 | -0.64% |
-7.31 |
| CHTR | 150.42 | 157.69 | 703,063 | -4.61% |
-7.27 |
| LB | 76.65 | 83.91 | 151,747 | -8.65% |
-7.26 |
| ACHX | 39.66 | 46.73 | 418 | -15.14% |
-7.07 |
| WSO | 311.96 | 318.91 | 159,352 | -2.18% |
-6.95 |
| TPR | 153.62 | 160.54 | 1,631,313 | -4.31% |
-6.92 |
| WDAY | 174.71 | 181.27 | 1,354,216 | -3.62% |
-6.56 |
| ADBE | 257.20 | 263.71 | 1,717,039 | -2.47% |
-6.51 |