| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,900.00 | 747860.00 | 220 | -0.80% |
-5960.00 |
| MELI | 2,073.00 | 2149.90 | 409,249 | -3.58% |
-76.90 |
| BKNG | 5,320.45 | 5391.52 | 61,118 | -1.32% |
-71.07 |
| AZO | 3,475.34 | 3523.00 | 43,730 | -1.35% |
-47.66 |
| MKL | 2,084.83 | 2119.42 | 13,817 | -1.63% |
-34.59 |
| LGND | 176.85 | 206.81 | 354,192 | -14.49% |
-29.96 |
| MA | 539.64 | 566.28 | 4,544,452 | -4.71% |
-26.64 |
| BRKRP | 384.18 | 406.90 | 1,318 | -5.58% |
-22.72 |
| PEN | 296.89 | 319.47 | 466,750 | -7.07% |
-22.58 |
| HUBS | 356.80 | 375.96 | 340,987 | -5.10% |
-19.16 |
| INTU | 616.54 | 635.44 | 684,657 | -2.97% |
-18.90 |
| IRTC | 152.16 | 168.99 | 898,506 | -9.96% |
-16.84 |
| ESLT | 700.30 | 717.04 | 88,844 | -2.33% |
-16.74 |
| RACE | 360.97 | 377.20 | 525,757 | -4.30% |
-16.23 |
| META | 627.30 | 641.97 | 11,032,100 | -2.29% |
-14.67 |
| ADBE | 313.29 | 327.65 | 3,119,306 | -4.38% |
-14.36 |
| BLK | 1,075.28 | 1089.26 | 250,070 | -1.28% |
-13.98 |
| CRM | 246.04 | 259.40 | 5,278,899 | -5.15% |
-13.35 |
| AVAV | 357.38 | 370.68 | 841,006 | -3.59% |
-13.30 |
| AMP | 497.90 | 510.16 | 234,716 | -2.40% |
-12.26 |
| RCL | 288.89 | 301.13 | 1,119,649 | -4.06% |
-12.24 |
| SNOW | 208.05 | 220.28 | 3,731,727 | -5.55% |
-12.23 |
| ABG | 239.55 | 251.44 | 135,945 | -4.73% |
-11.89 |
| TVTX | 23.19 | 34.10 | 9,208,446 | -31.99% |
-10.91 |
| JPM | 313.83 | 324.49 | 9,594,816 | -3.29% |
-10.66 |
| ISRG | 562.37 | 572.74 | 599,259 | -1.81% |
-10.37 |
| FDS | 286.90 | 296.92 | 219,361 | -3.37% |
-10.02 |
| WGS | 109.59 | 119.24 | 457,648 | -8.09% |
-9.65 |
| AHT-PRD | 10.59 | 19.99 | 121,001 | -47.02% |
-9.40 |
| FAS | 162.91 | 172.26 | 979,173 | -5.43% |
-9.35 |