| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,000.00 | 775000.00 | 92 | -1.29% |
-10000.00 |
| NVR | 6,269.21 | 6429.96 | 8,942 | -2.50% |
-160.75 |
| TPL | 345.74 | 364.97 | 143,508 | -5.27% |
-19.24 |
| WINA | 351.40 | 369.95 | 19,391 | -5.01% |
-18.55 |
| META | 581.61 | 599.12 | 5,675,975 | -2.92% |
-17.51 |
| IDXX | 571.96 | 586.64 | 105,505 | -2.50% |
-14.68 |
| FSLR | 226.98 | 240.91 | 1,407,967 | -5.78% |
-13.93 |
| AZO | 3,029.68 | 3042.65 | 31,245 | -0.43% |
-12.97 |
| COR | 321.47 | 333.87 | 595,017 | -3.71% |
-12.40 |
| URI | 1,129.50 | 1141.62 | 76,671 | -1.06% |
-12.12 |
| MLM | 541.96 | 553.67 | 102,815 | -2.12% |
-11.71 |
| DDS | 635.21 | 646.04 | 48,563 | -1.68% |
-10.83 |
| SPOT | 490.20 | 501.00 | 466,657 | -2.16% |
-10.80 |
| MSFT | 493.09 | 503.81 | 10,476,014 | -2.13% |
-10.72 |
| WSO | 309.14 | 318.91 | 128,393 | -3.06% |
-9.77 |
| TWLO | 246.62 | 255.95 | 915,622 | -3.64% |
-9.32 |
| HUBS | 211.28 | 220.51 | 550,124 | -4.19% |
-9.23 |
| LIN | 481.46 | 490.53 | 1,113,363 | -1.85% |
-9.07 |
| NBIZ | 8.280 | 16.47 | 15,679,280 | -49.73% |
-8.19 |
| HD | 346.38 | 354.48 | 1,394,941 | -2.29% |
-8.10 |
| FICO | 1,030.13 | 1038.23 | 60,727 | -0.78% |
-8.10 |
| APP | 311.01 | 318.68 | 2,687,547 | -2.41% |
-7.67 |
| MCK | 894.13 | 901.77 | 290,622 | -0.85% |
-7.64 |
| CHTR | 150.05 | 157.69 | 552,209 | -4.84% |
-7.64 |
| TPR | 153.12 | 160.54 | 1,374,426 | -4.62% |
-7.42 |
| ADBE | 256.33 | 263.71 | 1,499,899 | -2.80% |
-7.38 |
| KAI | 330.99 | 338.33 | 24,597 | -2.17% |
-7.34 |
| TTWO | 243.27 | 250.50 | 586,296 | -2.89% |
-7.23 |
| TSLA | 325.71 | 332.81 | 15,022,684 | -2.13% |
-7.10 |
| ACHX | 39.66 | 46.73 | 414 | -15.14% |
-7.07 |