| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,295.06 | 747860.00 | 263 | -0.48% |
-3564.94 |
| MELI | 2,060.96 | 2149.90 | 476,052 | -4.14% |
-88.94 |
| BKNG | 5,315.87 | 5391.52 | 79,039 | -1.40% |
-75.65 |
| MKL | 2,093.72 | 2119.42 | 19,982 | -1.21% |
-25.70 |
| PEN | 295.03 | 319.47 | 565,990 | -7.65% |
-24.44 |
| MTD | 1,468.18 | 1491.99 | 67,523 | -1.60% |
-23.81 |
| INTU | 612.50 | 635.44 | 950,020 | -3.61% |
-22.94 |
| BRKRP | 384.18 | 406.90 | 1,418 | -5.58% |
-22.72 |
| LGND | 186.00 | 206.81 | 632,437 | -10.06% |
-20.81 |
| HUBS | 355.27 | 375.96 | 486,872 | -5.50% |
-20.69 |
| MA | 546.73 | 566.28 | 5,710,296 | -3.45% |
-19.55 |
| ADBE | 309.39 | 327.65 | 4,511,332 | -5.57% |
-18.26 |
| CRM | 242.52 | 259.40 | 7,264,972 | -6.51% |
-16.88 |
| RACE | 360.42 | 377.20 | 660,803 | -4.45% |
-16.78 |
| SNPS | 516.95 | 533.42 | 975,240 | -3.09% |
-16.47 |
| ISRG | 557.30 | 572.74 | 840,711 | -2.70% |
-15.44 |
| ESLT | 702.25 | 717.04 | 108,791 | -2.06% |
-14.79 |
| IRTC | 154.20 | 168.99 | 1,263,149 | -8.75% |
-14.79 |
| META | 627.39 | 641.97 | 12,864,139 | -2.27% |
-14.58 |
| MDGL | 496.07 | 510.53 | 213,893 | -2.83% |
-14.46 |
| TMO | 602.32 | 615.45 | 1,658,411 | -2.13% |
-13.13 |
| REGN | 755.03 | 768.00 | 561,558 | -1.69% |
-12.97 |
| IDXX | 712.12 | 724.76 | 153,063 | -1.74% |
-12.64 |
| V | 330.70 | 343.20 | 13,870,069 | -3.64% |
-12.50 |
| JPM | 312.36 | 324.49 | 11,779,866 | -3.74% |
-12.13 |
| TVTX | 22.71 | 34.10 | 9,807,191 | -33.39% |
-11.39 |
| FICO | 1,620.87 | 1631.31 | 68,269 | -0.64% |
-10.45 |
| WGS | 108.89 | 119.24 | 608,440 | -8.68% |
-10.35 |
| IT | 232.39 | 242.30 | 301,743 | -4.09% |
-9.91 |
| ADSK | 268.03 | 277.89 | 957,114 | -3.55% |
-9.86 |