| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,295.06 | 747860.00 | 263 | -0.48% |
-3564.94 |
| MELI | 2,061.46 | 2149.90 | 476,065 | -4.11% |
-88.44 |
| BKNG | 5,315.87 | 5391.52 | 79,039 | -1.40% |
-75.65 |
| MKL | 2,093.72 | 2119.42 | 19,982 | -1.21% |
-25.70 |
| PEN | 295.03 | 319.47 | 565,990 | -7.65% |
-24.44 |
| MTD | 1,468.18 | 1491.99 | 67,523 | -1.60% |
-23.81 |
| INTU | 612.50 | 635.44 | 950,020 | -3.61% |
-22.94 |
| BRKRP | 384.18 | 406.90 | 1,418 | -5.58% |
-22.72 |
| HUBS | 355.27 | 375.96 | 486,873 | -5.50% |
-20.69 |
| MA | 546.73 | 566.28 | 5,710,299 | -3.45% |
-19.55 |
| ADBE | 309.41 | 327.65 | 4,511,493 | -5.57% |
-18.24 |
| CRM | 242.53 | 259.40 | 7,265,853 | -6.50% |
-16.87 |
| RACE | 360.42 | 377.20 | 660,803 | -4.45% |
-16.78 |
| SNPS | 516.95 | 533.42 | 975,279 | -3.09% |
-16.47 |
| ISRG | 557.30 | 572.74 | 840,711 | -2.70% |
-15.44 |
| ESLT | 702.25 | 717.04 | 108,791 | -2.06% |
-14.79 |
| IRTC | 154.20 | 168.99 | 1,263,149 | -8.75% |
-14.79 |
| META | 627.44 | 641.97 | 12,864,268 | -2.26% |
-14.53 |
| MDGL | 496.07 | 510.53 | 213,896 | -2.83% |
-14.46 |
| RCL | 286.94 | 301.13 | 1,388,797 | -4.71% |
-14.19 |
| IDXX | 712.12 | 724.76 | 153,063 | -1.74% |
-12.64 |
| V | 330.71 | 343.20 | 13,870,210 | -3.64% |
-12.49 |
| SNOW | 207.81 | 220.28 | 4,696,785 | -5.66% |
-12.47 |
| AMP | 498.76 | 510.16 | 282,965 | -2.23% |
-11.40 |
| TVTX | 22.71 | 34.10 | 9,807,191 | -33.39% |
-11.39 |
| FICO | 1,620.87 | 1631.31 | 68,270 | -0.64% |
-10.45 |
| ADSK | 268.03 | 277.89 | 957,114 | -3.55% |
-9.86 |
| MSFT | 467.77 | 477.18 | 14,694,911 | -1.97% |
-9.41 |
| ANPA | 84.00 | 93.02 | 134,055 | -9.69% |
-9.02 |
| WTM | 2,051.94 | 2060.84 | 7,071 | -0.43% |
-8.90 |