| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,000.00 | 775000.00 | 121 | -1.42% |
-11000.00 |
| NVR | 6,314.44 | 6429.96 | 11,802 | -1.80% |
-115.52 |
| MELI | 1,884.71 | 1940.00 | 254,817 | -2.85% |
-55.29 |
| AXON | 604.00 | 636.31 | 508,055 | -5.08% |
-32.31 |
| TPL | 342.78 | 364.97 | 190,905 | -6.08% |
-22.19 |
| WINA | 351.16 | 369.95 | 26,724 | -5.08% |
-18.79 |
| META | 582.46 | 599.12 | 7,244,319 | -2.78% |
-16.66 |
| COR | 317.89 | 333.87 | 865,460 | -4.79% |
-15.98 |
| FSLR | 226.78 | 240.91 | 1,617,734 | -5.87% |
-14.13 |
| MCK | 888.16 | 901.77 | 399,560 | -1.51% |
-13.61 |
| IDXX | 573.22 | 586.64 | 147,125 | -2.29% |
-13.42 |
| BWET | 327.36 | 338.83 | 239,478 | -3.39% |
-11.47 |
| GHC | 1,163.48 | 1173.83 | 10,074 | -0.88% |
-10.35 |
| MLM | 543.88 | 553.67 | 141,275 | -1.77% |
-9.79 |
| LIN | 480.82 | 490.53 | 1,242,052 | -1.98% |
-9.71 |
| NBIZ | 7.440 | 16.47 | 21,434,643 | -54.83% |
-9.03 |
| SPOT | 492.30 | 501.00 | 560,127 | -1.74% |
-8.70 |
| HUBS | 211.89 | 220.51 | 626,261 | -3.91% |
-8.62 |
| HD | 346.26 | 354.48 | 1,577,039 | -2.32% |
-8.22 |
| TWLO | 248.06 | 255.95 | 1,226,284 | -3.08% |
-7.89 |
| FICO | 1,030.49 | 1038.23 | 73,627 | -0.75% |
-7.74 |
| CHTR | 150.34 | 157.69 | 702,749 | -4.66% |
-7.35 |
| KAI | 330.99 | 338.33 | 28,180 | -2.17% |
-7.34 |
| BRK-B | 509.04 | 516.38 | 1,946,286 | -1.42% |
-7.34 |
| URI | 1,134.31 | 1141.62 | 95,575 | -0.64% |
-7.31 |
| LB | 76.65 | 83.91 | 151,747 | -8.65% |
-7.26 |
| ACHX | 39.66 | 46.73 | 418 | -15.14% |
-7.07 |
| TPR | 153.56 | 160.54 | 1,630,983 | -4.34% |
-6.97 |
| WSO | 311.96 | 318.91 | 159,352 | -2.18% |
-6.95 |
| WDAY | 174.71 | 181.27 | 1,354,180 | -3.62% |
-6.56 |