| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,295.06 | 747860.00 | 263 | -0.48% |
-3564.94 |
| MELI | 2,061.46 | 2149.90 | 476,075 | -4.11% |
-88.44 |
| BKNG | 5,315.87 | 5391.52 | 79,043 | -1.40% |
-75.65 |
| MKL | 2,094.31 | 2119.42 | 20,058 | -1.18% |
-25.11 |
| PEN | 294.61 | 319.47 | 566,130 | -7.78% |
-24.86 |
| MTD | 1,468.18 | 1491.99 | 67,524 | -1.60% |
-23.81 |
| BRKRP | 384.18 | 406.90 | 1,418 | -5.58% |
-22.72 |
| INTU | 612.81 | 635.44 | 950,188 | -3.56% |
-22.63 |
| HUBS | 354.55 | 375.96 | 489,503 | -5.69% |
-21.41 |
| LGND | 186.33 | 206.81 | 633,311 | -9.90% |
-20.48 |
| MA | 546.73 | 566.28 | 5,710,834 | -3.45% |
-19.55 |
| ADBE | 309.36 | 327.65 | 4,512,908 | -5.58% |
-18.29 |
| CRM | 242.59 | 259.40 | 7,268,066 | -6.48% |
-16.81 |
| RACE | 360.42 | 377.20 | 660,886 | -4.45% |
-16.78 |
| SNPS | 516.95 | 533.42 | 975,282 | -3.09% |
-16.47 |
| ESLT | 700.95 | 717.04 | 108,833 | -2.24% |
-16.09 |
| ISRG | 557.30 | 572.74 | 840,759 | -2.70% |
-15.44 |
| IRTC | 154.20 | 168.99 | 1,263,150 | -8.75% |
-14.79 |
| META | 627.35 | 641.97 | 12,865,682 | -2.28% |
-14.62 |
| MDGL | 496.02 | 510.53 | 214,206 | -2.84% |
-14.51 |
| TMO | 602.32 | 615.45 | 1,658,528 | -2.13% |
-13.13 |
| REGN | 755.03 | 768.00 | 561,594 | -1.69% |
-12.97 |
| IDXX | 712.12 | 724.76 | 153,067 | -1.74% |
-12.64 |
| V | 330.60 | 343.20 | 13,874,252 | -3.67% |
-12.60 |
| JPM | 312.44 | 324.49 | 11,785,061 | -3.71% |
-12.05 |
| TVTX | 22.71 | 34.10 | 9,807,191 | -33.39% |
-11.39 |
| FICO | 1,620.87 | 1631.31 | 68,272 | -0.64% |
-10.45 |
| WGS | 108.89 | 119.24 | 608,475 | -8.68% |
-10.35 |
| ADSK | 267.92 | 277.89 | 957,741 | -3.59% |
-9.97 |
| IT | 232.39 | 242.30 | 301,815 | -4.09% |
-9.91 |