| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,000.00 | 775000.00 | 121 | -1.42% |
-11000.00 |
| NVR | 6,314.44 | 6429.96 | 11,799 | -1.80% |
-115.52 |
| MELI | 1,884.80 | 1940.00 | 254,672 | -2.85% |
-55.20 |
| AXON | 604.26 | 636.31 | 507,792 | -5.04% |
-32.04 |
| TPL | 342.71 | 364.97 | 190,717 | -6.10% |
-22.26 |
| WINA | 351.16 | 369.95 | 26,724 | -5.08% |
-18.79 |
| META | 582.40 | 599.12 | 7,242,168 | -2.79% |
-16.72 |
| COR | 317.70 | 333.87 | 864,339 | -4.84% |
-16.17 |
| FSLR | 226.69 | 240.91 | 1,616,847 | -5.90% |
-14.22 |
| MCK | 888.16 | 901.77 | 399,309 | -1.51% |
-13.61 |
| IDXX | 573.22 | 586.64 | 147,087 | -2.29% |
-13.42 |
| BWET | 327.36 | 338.83 | 239,447 | -3.39% |
-11.47 |
| GHC | 1,163.48 | 1173.83 | 10,074 | -0.88% |
-10.35 |
| MLM | 543.88 | 553.67 | 141,226 | -1.77% |
-9.79 |
| LIN | 480.82 | 490.53 | 1,242,021 | -1.98% |
-9.71 |
| MSFT | 494.75 | 503.81 | 12,363,888 | -1.80% |
-9.06 |
| NBIZ | 7.420 | 16.47 | 21,423,275 | -54.95% |
-9.05 |
| HUBS | 211.89 | 220.51 | 626,227 | -3.91% |
-8.62 |
| HD | 346.25 | 354.48 | 1,575,418 | -2.32% |
-8.23 |
| TWLO | 248.09 | 255.95 | 1,225,604 | -3.07% |
-7.86 |
| FICO | 1,030.49 | 1038.23 | 73,619 | -0.75% |
-7.74 |
| URI | 1,134.00 | 1141.62 | 95,372 | -0.67% |
-7.62 |
| KAI | 330.99 | 338.33 | 28,180 | -2.17% |
-7.34 |
| BRK-B | 509.04 | 516.38 | 1,945,348 | -1.42% |
-7.34 |
| CHTR | 150.42 | 157.69 | 702,256 | -4.61% |
-7.27 |
| LB | 76.65 | 83.91 | 151,747 | -8.65% |
-7.26 |
| ACHX | 39.66 | 46.73 | 418 | -15.14% |
-7.07 |
| TPR | 153.47 | 160.54 | 1,630,446 | -4.40% |
-7.07 |
| WSO | 311.96 | 318.91 | 159,335 | -2.18% |
-6.95 |
| APP | 312.44 | 318.68 | 3,368,598 | -1.96% |
-6.25 |