Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amcor plc Ordinary Shares  AMCR 8.820 44.10 0
-80.00%
-35.28
Applovin Corporation - Class A Common Stock  APP 617.00 617.76 56,534
-0.12%
-0.76
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 2.345 2.350 349
-0.21%
-0.00
Off The Hook YS Inc. Common Stock  OTH 2.216 2.220 1,368
-0.18%
-0.00
AEON Biopharma, Inc. Class A Common Stock  AEON 1.107 1.110 2,550
-0.23%
-0.00
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.189 4.190 680
-0.03%
-0.00
Axe Compute Inc. - Common Stock  AGPU 6.860 6.860 1,933,020
+0.00%
+0.00
Gabelli Convertible and Income Securities Fd, Inc. (The)  GCV 4.311 4.310 695
+0.03%
+0.00
iOThree Limited - Ordinary Shares  IOTR 2.945 2.940 31,281
+0.17%
+0.00
American Airlines Group, Inc. - Common Stock  AAL 15.15 15.14 148,917
+0.04%
+0.01
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.920 4.898 0
+0.44%
+0.02
Northpointe Bancshares, Inc. Common Stock  NPB 17.94 17.91 0
+0.14%
+0.03
Invesco Municipal Income Opportunities Trust Common  OIA 6.180 6.151 0
+0.47%
+0.03
Neuberger Berman Real Estate Securities Income Fd Inc.  NRO 3.065 3.034 13
+1.03%
+0.03
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.44 11.41 0
+0.28%
+0.03
Invesco Senior Income Trust  VVR 3.290 3.252 101
+1.17%
+0.04
Eaton Vance Municipal Bond Fund  EIM 9.960 9.909 0
+0.51%
+0.05
Nuveen Select Tax-Free Income Portfolio  NXP 14.21 14.16 0
+0.38%
+0.05
Invesco Advantage Muni Income Trust II  VKI 9.220 9.164 0
+0.61%
+0.06
Neuberger Berman Energy Infrastructure and Income Fund Inc.  NML 8.730 8.672 1
+0.67%
+0.06
Invesco Municipal Opportunity Trust  VMO 9.780 9.717 2
+0.64%
+0.06
Invesco Municipal Trust  VKQ 9.830 9.767 0
+0.64%
+0.06
Invesco Quality Municipal Income Trust Common  IQI 10.12 10.06 0
+0.63%
+0.06
Invesco California Value Municipal Income Trust  VCV 11.34 11.28 0
+0.57%
+0.06
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 8.930 8.865 1
+0.73%
+0.07
Nuveen Municipal High Income Opportunity Fund  NMZ 10.54 10.47 203
+0.63%
+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 9.680 9.614 4
+0.68%
+0.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW 9.290 9.224 0
+0.72%
+0.07
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.91 11.84 0
+0.56%
+0.07
Invesco Pennsylvania Value Municipal Income Trust  VPV 10.74 10.67 0
+0.62%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.