Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 279.25 | 298.61 | 6,200,119 | -6.48% |
-19.36 |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.00 | 72.09 | 160,790 | -20.93% |
-15.09 |
| CACI International, Inc. Class A Common Stock | CACI | 543.87 | 558.48 | 339,066 | -2.62% |
-14.61 |
| Moog Inc Cl B | MOG-B | 294.90 | 306.69 | 341 | -3.84% |
-11.79 |
| Cheniere Energy, Inc. Common Stock | LNG | 283.76 | 293.64 | 5,982,560 | -3.36% |
-9.88 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 205.27 | 214.24 | 309,928 | -4.19% |
-8.97 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 482.34 | 490.32 | 108,288 | -1.63% |
-7.98 |
| CF Industries Holdings | CF | 129.84 | 137.60 | 7,047,112 | -5.64% |
-7.76 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 21.14 | 27.49 | 233,249 | -23.10% |
-6.35 |
| Hershey Co | HSY | 207.89 | 213.55 | 2,473,222 | -2.65% |
-5.66 |
| EOG Resources | EOG | 144.57 | 149.89 | 6,301,342 | -3.55% |
-5.32 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 215.88 | 220.94 | 5,735,041 | -2.29% |
-5.06 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 180.83 | 185.18 | 739,994 | -2.35% |
-4.35 |
| CDT Equity Inc. - Common Stock | CDT | 5.100 | 9.350 | 302,795 | -45.45% |
-4.25 |
| Biogen Idec | BIIB | 183.33 | 187.57 | 2,719,822 | -2.26% |
-4.24 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.780 | 5.850 | 8,957,088 | -69.57% |
-4.07 |
| Chord Energy Corporation - Common Stock | CHRD | 142.18 | 146.24 | 1,298,546 | -2.78% |
-4.06 |
| T-Mobile US, Inc. - Common Stock | TMUS | 210.03 | 213.94 | 7,069,396 | -1.83% |
-3.91 |
| Murphy USA Inc. Common Stock | MUSA | 493.97 | 497.80 | 341,983 | -0.77% |
-3.83 |
| Chevron Corp | CVX | 206.90 | 210.71 | 17,372,100 | -1.81% |
-3.81 |
| Mccormick & Company Inc | MKC-V | 50.38 | 54.19 | 16,728 | -7.03% |
-3.81 |
| Cable One, Inc. Common Stock | CABO | 91.21 | 94.83 | 99,030 | -3.82% |
-3.62 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 188.00 | 191.57 | 674,008 | -1.86% |
-3.57 |
| McCormick & Co | MKC | 50.44 | 53.72 | 12,080,672 | -6.11% |
-3.28 |
| Progressive Corp,Ohio | PGR | 198.24 | 201.39 | 3,161,625 | -1.56% |
-3.15 |
| Univl Health Services | UHS | 178.97 | 182.10 | 698,178 | -1.72% |
-3.13 |
| Phreesia, Inc. Common Stock | PHR | 8.380 | 11.41 | 16,309,591 | -26.56% |
-3.03 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.97 | 59.98 | 18,779,685 | -5.02% |
-3.01 |
| Methanex Corporation | MEOH | 59.54 | 62.47 | 3,093,933 | -4.69% |
-2.93 |
| Snowflake Inc. Common Stock | SNOW | 150.82 | 153.67 | 8,318,906 | -1.85% |
-2.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.