Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 187.90 | 192.42 | 1,331,051 | -2.35% |
-4.52 |
| Reliance, Inc. Common Stock | RS | 385.63 | 390.15 | 39,936 | -1.16% |
-4.52 |
| ConocoPhillips | COP | 127.34 | 131.83 | 1,989,433 | -3.41% |
-4.49 |
| Guardant Health, Inc. - Common Stock | GH | 175.00 | 179.38 | 568,759 | -2.44% |
-4.38 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.61 | 121.98 | 2,733 | -3.58% |
-4.37 |
| Nutex Health Inc. - Common Stock | NUTX | 204.54 | 208.79 | 49,072 | -2.03% |
-4.25 |
| WEX Inc. common stock | WEX | 189.34 | 193.57 | 94,653 | -2.19% |
-4.23 |
| Elevance Health, Inc. Common Stock | ELV | 406.75 | 410.95 | 250,857 | -1.02% |
-4.20 |
| Matson, Inc. Common Stock | MATX | 228.72 | 232.92 | 74,990 | -1.80% |
-4.20 |
| Allegheny Technologies | ATI | 187.50 | 191.63 | 340,150 | -2.16% |
-4.13 |
| Gulfport Energy Corporation - Common Stock | GPOR | 155.65 | 159.70 | 86,423 | -2.54% |
-4.05 |
| Nucor Corp | NUE | 244.35 | 248.38 | 344,009 | -1.62% |
-4.03 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.23 | 29.20 | 371,392 | -13.60% |
-3.97 |
| Ryder System | R | 234.66 | 238.54 | 42,171 | -1.63% |
-3.88 |
| Roper Indus | ROP | 368.88 | 372.74 | 276,544 | -1.04% |
-3.86 |
| United Parcel Service | UPS | 95.26 | 99.06 | 3,150,128 | -3.84% |
-3.80 |
| Imperial Oil Limited | IMO | 126.37 | 129.91 | 188,662 | -2.72% |
-3.54 |
| Novo Nordisk A/S Common Stock | NVO | 39.73 | 43.24 | 30,504,423 | -8.12% |
-3.51 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 207.80 | 211.21 | 62,457 | -1.61% |
-3.41 |
| Biglari Holdings Inc. Class B Common Stock | BH | 341.99 | 345.34 | 46,438 | -0.97% |
-3.35 |
| eBay | EBAY | 108.51 | 111.84 | 1,455,045 | -2.98% |
-3.33 |
| Allstate Corp | ALL | 246.72 | 249.83 | 434,947 | -1.25% |
-3.12 |
| Franco-Nevada Corporation | FNV | 262.89 | 265.93 | 120,696 | -1.14% |
-3.04 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.04 | 17.01 | 56,645 | -17.49% |
-2.98 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 172.45 | 175.41 | 371,136 | -1.69% |
-2.96 |
| World Acceptance Corporation - Common Stock | WRLD | 179.20 | 182.14 | 40,539 | -1.61% |
-2.94 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 528.59 | 531.52 | 48,619 | -0.55% |
-2.93 |
| Manhattan Associates, Inc. - Common Stock | MANH | 208.87 | 211.46 | 96,189 | -1.22% |
-2.59 |
| HubSpot, Inc. Common Stock | HUBS | 213.68 | 216.12 | 457,334 | -1.13% |
-2.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.