Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,165.60 | 2188.94 | 21,672 | -1.07% |
-23.34 |
| Winmark Corporation - Common Stock | WINA | 429.34 | 452.56 | 161,548 | -5.13% |
-23.22 |
| Martin Marietta Materials | MLM | 609.99 | 632.93 | 650,401 | -3.62% |
-22.94 |
| Applied Materials | AMAT | 324.74 | 346.53 | 8,655,219 | -6.29% |
-21.79 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 207.51 | 228.98 | 2,052,324 | -9.38% |
-21.47 |
| Littelfuse, Inc. - Common Stock | LFUS | 302.28 | 323.58 | 455,430 | -6.58% |
-21.30 |
| TopBuild Corp. Common Stock | BLD | 387.24 | 408.28 | 504,173 | -5.15% |
-21.04 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 290.78 | 311.42 | 676,913 | -6.63% |
-20.64 |
| MKS Inc. - Common Stock | MKSI | 210.00 | 230.45 | 1,783,188 | -8.87% |
-20.45 |
| Carlisle Companies Incorporated Common Stock | CSL | 354.56 | 374.78 | 451,915 | -5.40% |
-20.22 |
| Powell Industries, Inc. - Common Stock | POWL | 483.65 | 503.01 | 190,781 | -3.85% |
-19.36 |
| Vicor Corporation - Common Stock | VICR | 162.67 | 181.92 | 827,089 | -10.58% |
-19.25 |
| Coherent Corp. - Common Stock | COHR | 235.72 | 253.87 | 8,055,935 | -7.15% |
-18.15 |
| Camtek Ltd. - Ordinary Shares | CAMT | 147.31 | 165.03 | 582,808 | -10.74% |
-17.72 |
| WESCO International, Inc. Common Stock | WCC | 264.13 | 281.84 | 572,142 | -6.28% |
-17.71 |
| XPO, Inc. Common Stock | XPO | 188.65 | 206.21 | 2,202,090 | -8.52% |
-17.56 |
| Modine Manufacturing Company Common Stock | MOD | 187.29 | 204.77 | 1,567,764 | -8.54% |
-17.48 |
| Onto Innovation Inc. Common Stock | ONTO | 179.72 | 196.89 | 1,277,180 | -8.72% |
-17.17 |
| Thermo Fisher Scientific | TMO | 501.97 | 518.84 | 1,637,105 | -3.25% |
-16.87 |
| Cummins | CMI | 539.23 | 556.07 | 896,336 | -3.03% |
-16.84 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 194.03 | 210.68 | 3,456,342 | -7.90% |
-16.65 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 290.70 | 307.19 | 50,697 | -5.37% |
-16.49 |
| Celestica | CLS | 249.52 | 265.83 | 1,930,265 | -6.14% |
-16.31 |
| Argan, Inc. Common Stock | AGX | 414.20 | 430.25 | 279,425 | -3.73% |
-16.05 |
| Burlington Stores, Inc. Common Stock | BURL | 305.64 | 321.47 | 1,059,905 | -4.92% |
-15.83 |
| Equinix, Inc. - Common Stock | EQIX | 937.20 | 953.00 | 688,853 | -1.66% |
-15.80 |
| Meta Platforms, Inc. - Class A Common Stock | META | 644.86 | 660.57 | 13,159,564 | -2.38% |
-15.71 |
| Lam Research | LRCX | 199.33 | 214.68 | 13,597,877 | -7.15% |
-15.35 |
| Ralph Lauren Corp | RL | 338.36 | 353.42 | 690,972 | -4.26% |
-15.06 |
| Nutex Health Inc. - Common Stock | NUTX | 90.28 | 105.34 | 810,352 | -14.30% |
-15.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.