Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 210.46 | 211.68 | 431,524 | -0.57% |
-1.22 |
| Progressive Corp,Ohio | PGR | 210.36 | 211.42 | 488,919 | -0.50% |
-1.06 |
| NextEra Energy | NEE | 85.89 | 86.92 | 3,379,650 | -1.18% |
-1.03 |
| Kardigan, Inc. - Common Stock | KARD | 19.86 | 20.82 | 60,273 | -4.59% |
-0.96 |
| Ovintiv Inc. (DE) | OVV | 61.52 | 62.46 | 649,319 | -1.50% |
-0.94 |
| Corteva, Inc. Common Stock | CTVA | 77.81 | 78.71 | 2,003,093 | -1.14% |
-0.89 |
| Philip Morris International | PM | 189.93 | 190.82 | 952,534 | -0.47% |
-0.89 |
| Avista Corporation Common Stock | AVA | 39.56 | 40.45 | 506,043 | -2.19% |
-0.89 |
| Agree Realty Corporation Common Stock | ADC | 76.92 | 77.80 | 286,204 | -1.13% |
-0.88 |
| Restaurant Brands International Inc. Common Shares | QSR | 73.14 | 74.02 | 670,909 | -1.19% |
-0.88 |
| Genprex, Inc. - Common Stock | GNPX | 5.139 | 5.990 | 2,088,013 | -14.21% |
-0.85 |
| Xencor, Inc. - Common Stock | XNCR | 19.36 | 20.21 | 240,955 | -4.21% |
-0.85 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.55 | 26.37 | 1,444,877 | -3.11% |
-0.82 |
| LTC Properties, Inc. Common Stock | LTC | 39.43 | 40.24 | 174,493 | -2.01% |
-0.81 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.94 | 19.75 | 162,791 | -4.10% |
-0.81 |
| Canadian National Railway Company | CNI | 126.41 | 127.21 | 88,187 | -0.63% |
-0.80 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.80 | 22.57 | 25,364 | -3.41% |
-0.77 |
| Coca-Cola Company | KO | 86.84 | 87.59 | 4,782,381 | -0.86% |
-0.75 |
| BP p.l.c. Common Stock | BP | 44.49 | 45.22 | 5,384,501 | -1.61% |
-0.73 |
| Piper Sandler Companies Common Stock | PIPR | 75.08 | 75.80 | 87,266 | -0.96% |
-0.72 |
| Suncor Energy Inc. Common Stock | SU | 66.56 | 67.28 | 808,033 | -1.07% |
-0.72 |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.22 | 65.93 | 119,962 | -1.08% |
-0.72 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.30 | 40.01 | 2,601,999 | -1.79% |
-0.71 |
| Burlington Stores, Inc. Common Stock | BURL | 367.76 | 368.48 | 114,760 | -0.19% |
-0.72 |
| Marex Group Limited - Ordinary Shares | MRX | 64.27 | 64.92 | 168,846 | -1.00% |
-0.65 |
| TravelersCompanies | TRV | 373.76 | 374.36 | 553,027 | -0.16% |
-0.60 |
| Teekay Tankers Ltd. | TNK | 78.85 | 79.37 | 90,631 | -0.66% |
-0.52 |
| Cencora, Inc. Common Stock | COR | 311.35 | 311.34 | 408,718 | +0.00% |
+0.01 |
| Regeneron Pharmaceuticals | REGN | 762.98 | 762.63 | 243,640 | +0.05% |
+0.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.