Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 83.59 | 84.62 | 319,534 | -1.22% |
-1.03 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 27.30 | 28.32 | 2,758 | -3.60% |
-1.02 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 94.91 | 95.93 | 1,800,270 | -1.06% |
-1.02 |
| Marsh Common Stock | MRSH | 182.26 | 183.27 | 2,213,547 | -0.55% |
-1.01 |
| Agenus Inc. - Common Stock | AGEN | 3.680 | 4.680 | 3,180,032 | -21.37% |
-1.00 |
| Nano Nuclear Energy Inc. - common stock | NNE | 33.38 | 34.37 | 1,773,280 | -2.88% |
-0.99 |
| Symbotic Inc. - Class A Common Stock | SYM | 67.06 | 68.01 | 1,748,442 | -1.40% |
-0.95 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 25.60 | 26.55 | 2,386,418 | -3.58% |
-0.95 |
| Navan, Inc. - Class A Common Stock | NAVN | 14.76 | 15.66 | 1,570,242 | -5.75% |
-0.90 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 25.17 | 26.05 | 1,252,236 | -3.38% |
-0.88 |
| Mobilicom Limited - Ordinary Shares | MOB | 7.020 | 7.880 | 149,218 | -10.91% |
-0.86 |
| One Stop Systems, Inc. - Common Stock | OSS | 10.85 | 11.69 | 3,409,088 | -7.19% |
-0.84 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 15.96 | 16.77 | 1,339,648 | -4.83% |
-0.81 |
| DeFi Development Corp. - Common Stock | DFDV | 7.320 | 8.130 | 1,721,353 | -9.96% |
-0.81 |
| Accenture Plc | ACN | 287.77 | 288.54 | 5,743,721 | -0.27% |
-0.77 |
| DT Midstream, Inc. Common Stock | DTM | 117.03 | 117.80 | 873,980 | -0.65% |
-0.77 |
| Andersen Group Inc. Class A Common Stock | ANDG | 22.83 | 23.60 | 330,517 | -3.26% |
-0.77 |
| Indivior PLC - Ordinary Shares | INDV | 32.88 | 33.63 | 1,729,015 | -2.22% |
-0.75 |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.82 | 13.56 | 96,377,305 | -5.46% |
-0.74 |
| 51Talk Online Education Group American depositary shares | COE | 28.61 | 29.33 | 2,133 | -2.47% |
-0.72 |
| Block, Inc. Class A Common Stock | XYZ | 64.92 | 65.61 | 7,183,181 | -1.05% |
-0.69 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.640 | 4.330 | 2,981,962 | -15.94% |
-0.69 |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.690 | 5.370 | 1,123,615 | -12.66% |
-0.68 |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.25 | 17.93 | 29,106,699 | -3.77% |
-0.68 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 32.27 | 32.92 | 4,535 | -1.97% |
-0.65 |
| Sabine Royalty Trust Common Stock | SBR | 68.08 | 68.72 | 27,444 | -0.93% |
-0.64 |
| Vir Biotechnology, Inc. - Common Stock | VIR | 6.200 | 6.820 | 2,047,809 | -9.09% |
-0.62 |
| Collective Mining Ltd. Common Shares | CNL | 15.38 | 16.00 | 52,993 | -3.87% |
-0.62 |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 22.29 | 22.88 | 1,555,047 | -2.58% |
-0.59 |
| CVRx, Inc. - Common Stock | CVRX | 5.470 | 6.050 | 378,196 | -9.59% |
-0.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.