Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Insteel Industries, Inc. - Common Stock | IIIN | 31.08 | 33.70 | 155,580 | -7.77% |
-2.62 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 80.67 | 83.18 | 967,680 | -3.02% |
-2.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.83 | 279.33 | 669,297 | -0.89% |
-2.50 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 63.72 | 66.19 | 172,209 | -3.74% |
-2.47 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 15.82 | 18.27 | 366,383 | -13.41% |
-2.45 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 87.83 | 90.22 | 33,528 | -2.65% |
-2.39 |
| Insulet Corporation - Common Stock | PODD | 280.50 | 282.89 | 202,013 | -0.84% |
-2.39 |
| EchoStar Corporation - Common stock | SATS | 128.75 | 131.09 | 2,657,286 | -1.78% |
-2.34 |
| Ubiquiti Inc. Common Stock | UI | 555.80 | 558.04 | 36,548 | -0.40% |
-2.24 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.62 | 129.81 | 5,585 | -1.69% |
-2.19 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 39.01 | 41.18 | 76,200 | -5.27% |
-2.17 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.12 | 50.26 | 169,538 | -4.27% |
-2.14 |
| McKesson Corp | MCK | 832.01 | 834.16 | 229,249 | -0.26% |
-2.14 |
| Twilio Inc. Class A Common Stock | TWLO | 120.89 | 123.03 | 995,184 | -1.74% |
-2.14 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 83.17 | 85.30 | 1,650,169 | -2.50% |
-2.13 |
| Teekay Tankers Ltd. | TNK | 59.31 | 61.42 | 153,562 | -3.44% |
-2.11 |
| Lithia Motors, Inc. Common Stock | LAD | 330.89 | 333.00 | 53,221 | -0.63% |
-2.11 |
| Evommune, Inc. Common Stock | EVMN | 19.16 | 21.25 | 43,617 | -9.84% |
-2.09 |
| MongoDB, Inc. - Class A Common Stock | MDB | 384.86 | 386.89 | 429,962 | -0.52% |
-2.03 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 30.01 | 32.04 | 15,735 | -6.34% |
-2.03 |
| IonQ, Inc. Common Stock | IONQ | 48.87 | 50.88 | 9,501,026 | -3.95% |
-2.01 |
| MetaVia Inc. - Common Stock | MTVA | 3.469 | 5.420 | 1,361,107 | -36.00% |
-1.95 |
| PriceSmart, Inc. - Common Stock | PSMT | 139.74 | 141.66 | 129,037 | -1.36% |
-1.92 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 76.50 | 78.37 | 5,487 | -2.39% |
-1.87 |
| Lemonade, Inc. Common Stock | LMND | 79.28 | 81.14 | 488,923 | -2.30% |
-1.86 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 175.16 | 177.01 | 142,705 | -1.05% |
-1.85 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 38.20 | 40.01 | 7,888 | -4.52% |
-1.81 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 214.57 | 216.34 | 38,101 | -0.82% |
-1.77 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 26.48 | 28.17 | 593,163 | -6.00% |
-1.69 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.27 | 77.90 | 976,195 | -2.09% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.