Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EOG Resources | EOG | 144.96 | 148.69 | 1,280,827 | -2.51% |
-3.73 |
| Chubb Limited | CB | 347.01 | 350.68 | 697,003 | -1.05% |
-3.67 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 123.49 | 127.13 | 976,971 | -2.86% |
-3.64 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 268.12 | 271.75 | 337,494 | -1.34% |
-3.63 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 181 | -3.26% |
-3.52 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 125.50 | 128.99 | 59,857 | -2.71% |
-3.49 |
| TE Connectivity | TEL | 202.22 | 205.69 | 1,130,172 | -1.68% |
-3.47 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.25 | 136.64 | 168,563 | -2.48% |
-3.39 |
| Lear Corporation Common Stock | LEA | 127.25 | 130.64 | 637,882 | -2.59% |
-3.38 |
| Game Your Game, Inc. - Common Stock | GYGY | 5.715 | 9.080 | 133,066 | -37.06% |
-3.36 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 156.60 | 159.96 | 666,291 | -2.10% |
-3.36 |
| Sonic Automotive, Inc. Common Stock | SAH | 88.36 | 91.58 | 194,269 | -3.52% |
-3.22 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.65 | 194.85 | 561,858 | -1.64% |
-3.20 |
| Monster Beverage | MNST | 93.24 | 96.38 | 3,466,141 | -3.26% |
-3.14 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.31 | 103.40 | 338,508 | -2.99% |
-3.09 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.25 | 98.33 | 420,788 | -3.13% |
-3.08 |
| Everest Group, Ltd. Common Stock | EG | 371.08 | 374.15 | 119,182 | -0.82% |
-3.07 |
| Credicorp Ltd. Common Stock | BAP | 397.57 | 400.58 | 138,439 | -0.75% |
-3.01 |
| Nutrien Ltd. Common Shares | NTR | 66.08 | 69.07 | 909,666 | -4.32% |
-2.98 |
| GameStop Corp | GME | 18.77 | 21.72 | 32,156,864 | -13.58% |
-2.95 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.59 | 96.51 | 379,938 | -3.03% |
-2.92 |
| Tidewater Inc. Common Stock | TDW | 72.17 | 75.06 | 326,633 | -3.86% |
-2.89 |
| Fomento Economico Mexicano SAB de CV | FMX | 125.12 | 127.99 | 326,148 | -2.24% |
-2.86 |
| Nabors Industries Ltd. | NBR | 82.83 | 85.67 | 136,350 | -3.32% |
-2.84 |
| Five Below, Inc. - Common Stock | FIVE | 214.30 | 217.13 | 470,194 | -1.30% |
-2.83 |
| PBF Energy Inc. Class A Common Stock | PBF | 69.46 | 72.28 | 2,841,623 | -3.90% |
-2.82 |
| United Therapeutics Corporation - Common Stock | UTHR | 514.92 | 517.71 | 204,834 | -0.54% |
-2.79 |
| Cavco Industries, Inc. - Common Stock | CVCO | 545.36 | 547.03 | 121,548 | -0.31% |
-1.67 |
| NVR, Inc. Common Stock | NVR | 6,147.90 | 6147.05 | 17,293 | +0.01% |
+0.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.