Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	28.79	28.93	16	-0.49%	-0.14
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	4.357	4.490	40,081	-2.97%	-0.13
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	15.43	15.56	536,431	-0.84%	-0.13
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	2.220	2.350	30,365	-5.53%	-0.13
Emerson Electric	EMR	148.02	148.15	3,013,818	-0.09%	-0.13
Blaize Holdings, Inc. - Common Stock	BZAI	2.110	2.230	793,870	-5.38%	-0.12
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.520	1.640	38,190	-7.32%	-0.12
Megan Holdings Limited - Ordinary shares.	MGN	1.745	1.840	107,654	-5.16%	-0.09
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	24.74	24.83	5,640	-0.38%	-0.09
Hyperliquid Strategies Inc - Common Stock	PURR	3.650	3.740	1,237,529	-2.41%	-0.09
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.550	6.640	51,586	-1.36%	-0.09
Hennessy Capital Investment Corp. VII - Unit	HVIIU	10.60	10.69	140	-0.84%	-0.09
Canterbury Park Holding Corporation - Common Stock	CPHC	15.21	15.29	1,688	-0.54%	-0.08
Borealis Foods Inc. - Class A Common Shares	BRLS	1.100	1.180	127,917	-6.81%	-0.08
American Bitcoin Corp. - Class A Common Stock	ABTC	1.680	1.760	11,559,420	-4.55%	-0.08
Amrize Ltd Ordinary Shares	AMRZ	54.52	54.60	2,230,816	-0.15%	-0.08
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.43	25.51	2,539	-0.31%	-0.08
Bridgford Foods Corporation - Common Stock	BRID	8.205	8.279	662	-0.90%	-0.07
Fifth Third Bancorp - Depositary Shares	FITBP	24.54	24.61	9,729	-0.29%	-0.07
IQVIA Holdings, Inc. Common Stock	IQV	241.28	241.35	723,475	-0.03%	-0.07
TaoWeave, Inc. - Common Stock	TWAV	2.140	2.210	4,031	-3.17%	-0.07
Anebulo Pharmaceuticals, Inc. - Common Stock	ANEB	1.040	1.110	45,615	-6.30%	-0.07
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.444	3.510	1,781	-1.87%	-0.07
Invest Green Acquisition Corporation - Units	IGACU	10.09	10.15	10,858	-0.64%	-0.06
CKX Lands, Inc. Common Stock	CKX	9.186	9.250	441	-0.69%	-0.06
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	WVVIP	3.030	3.092	1,955	-1.99%	-0.06
OTG Acquisition Corp. I - Unit	OTGAU	10.20	10.26	41,734	-0.58%	-0.06
Datacentrex, Inc. - Common Stock	DTCX	1.640	1.700	419,617	-3.53%	-0.06
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	NEWTI	25.10	25.15	4,215	-0.20%	-0.05
Radiopharm Theranostics Limited - American Depositary Shares	RADX	5.150	5.200	52,755	-0.96%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Contact Us

Contact Us

Losers ($ change)