Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadcom Inc. - Common Stock | AVGO | 388.21 | 389.28 | 8,885,429 | -0.27% |
-1.07 |
| Ingram Micro Holding Corporation Common Stock | INGM | 27.68 | 28.21 | 604,824 | -1.90% |
-0.54 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.51 | 47.04 | 198,374 | -1.13% |
-0.53 |
| Enerflex Ltd Common Shares | EFXT | 21.75 | 22.28 | 35,411 | -2.38% |
-0.53 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.591 | 2.120 | 674,440 | -24.97% |
-0.53 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.70 | 31.22 | 1,370,712 | -1.65% |
-0.52 |
| Mueller Industries, Inc. Common Stock | MLI | 65.92 | 66.41 | 259,750 | -0.75% |
-0.49 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.310 | 3.800 | 153,190 | -12.89% |
-0.49 |
| Permian Resources Corporation - Class A Common Stock | PR | 20.83 | 21.31 | 3,038,792 | -2.25% |
-0.48 |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.250 | 4.720 | 22,244 | -9.96% |
-0.47 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.96 | 17.42 | 7,059 | -2.65% |
-0.46 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.33 | 19.78 | 33,873 | -2.25% |
-0.45 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.21 | 17.65 | 548,034 | -2.49% |
-0.44 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.670 | 7.110 | 1,516,240 | -6.19% |
-0.44 |
| BIO-key International, Inc. - Common Stock | BKYI | 3.950 | 4.390 | 49,459 | -10.02% |
-0.44 |
| InvenTrust Properties Corp. Common Stock | IVT | 34.97 | 35.41 | 175,467 | -1.24% |
-0.44 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 42.44 | 42.88 | 80,164 | -1.02% |
-0.44 |
| Novo Nordisk A/S Common Stock | NVO | 46.65 | 47.08 | 6,212,146 | -0.92% |
-0.43 |
| Avnet, Inc. - Common Stock | AVT | 88.41 | 88.84 | 293,935 | -0.48% |
-0.43 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.38 | 17.79 | 77,249 | -2.30% |
-0.41 |
| Sable Offshore Corp. Common Stock | SOC | 4.885 | 5.290 | 4,380,767 | -7.66% |
-0.41 |
| Air Global PLC - Ordinary shares | AIIR | 5.900 | 6.300 | 5,817 | -6.35% |
-0.40 |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.66 | 38.05 | 1,188,523 | -1.04% |
-0.39 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 31.71 | 32.10 | 562,858 | -1.22% |
-0.39 |
| MasterCard | MA | 572.71 | 573.10 | 1,531,095 | -0.07% |
-0.39 |
| Truist Financial Corporation Common Stock | TFC | 51.46 | 51.84 | 2,630,689 | -0.73% |
-0.38 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.47 | 14.85 | 6,661,400 | -2.56% |
-0.38 |
| International Seaways, Inc. Common Stock | INSW | 95.80 | 96.18 | 177,586 | -0.40% |
-0.38 |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 26.07 | 26.41 | 485,435 | -1.29% |
-0.34 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 22.29 | 22.57 | 40,184 | -1.24% |
-0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.