Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 438.28 | 439.20 | 41,786,810 | -0.21% |
-0.92 |
| Cipher Mining Inc. - Common Stock | CIFR | 17.34 | 18.13 | 26,828,866 | -4.36% |
-0.79 |
| Applied Digital Corporation - Common Stock | APLD | 35.35 | 36.10 | 22,950,756 | -2.08% |
-0.75 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 98.78 | 99.51 | 1,338,300 | -0.73% |
-0.73 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.86 | 14.59 | 725,927 | -5.00% |
-0.73 |
| Navan, Inc. - Class A Common Stock | NAVN | 14.95 | 15.66 | 1,159,619 | -4.53% |
-0.71 |
| Apache Corp | APA | 25.98 | 26.69 | 5,802,715 | -2.64% |
-0.71 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 11.09 | 11.79 | 733,559 | -5.94% |
-0.70 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.03 | 26.73 | 606,392 | -2.62% |
-0.70 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 87.33 | 88.00 | 135,710 | -0.76% |
-0.67 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.790 | 3.450 | 1,644,740 | -19.13% |
-0.66 |
| Owlet, Inc. Class A Common Stock | OWLT | 13.34 | 13.99 | 215,910 | -4.68% |
-0.65 |
| Vor Biopharma Inc. - Common Stock | VOR | 14.12 | 14.77 | 711,705 | -4.42% |
-0.65 |
| Loews Corp | L | 102.95 | 103.60 | 263,202 | -0.63% |
-0.65 |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.000 | 4.640 | 968,824 | -13.79% |
-0.64 |
| Warrior Met Coal, Inc. Common Stock | HCC | 101.44 | 102.08 | 328,359 | -0.63% |
-0.64 |
| Diversified Energy Company Common Stock | DEC | 12.44 | 13.06 | 616,171 | -4.73% |
-0.62 |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.95 | 13.56 | 83,648,744 | -4.54% |
-0.62 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 13.84 | 14.45 | 209,408 | -4.26% |
-0.61 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 54.08 | 54.69 | 88,700 | -1.12% |
-0.61 |
| ADMA Biologics Inc - Common Stock | ADMA | 17.68 | 18.28 | 1,860,600 | -3.31% |
-0.61 |
| Rivian Automotive, Inc. | RIVN | 16.91 | 17.50 | 22,024,172 | -3.37% |
-0.59 |
| Flotek Industries, Inc. Common Stock | FTK | 16.07 | 16.66 | 176,821 | -3.54% |
-0.59 |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.610 | 5.200 | 8,684 | -11.35% |
-0.59 |
| Peabody Energy Corporation Common Stock | BTU | 35.47 | 36.04 | 2,344,952 | -1.58% |
-0.57 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.79 | 34.34 | 854,655 | -1.60% |
-0.55 |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.087 | 2.610 | 380,579 | -20.02% |
-0.52 |
| DT Midstream, Inc. Common Stock | DTM | 117.31 | 117.80 | 472,986 | -0.42% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.