Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 573.20 | 574.30 | 572,921 | -0.19% |
-1.10 |
| CAVA Group, Inc. Common Stock | CAVA | 64.68 | 65.23 | 1,050,134 | -0.84% |
-0.55 |
| Stifel Financial Corporation Common Stock | SF | 82.38 | 82.91 | 139,965 | -0.64% |
-0.53 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.34 | 14.85 | 4,708,146 | -3.43% |
-0.51 |
| TORM plc - Class A Common Stock | TRMD | 29.80 | 30.31 | 167,397 | -1.67% |
-0.50 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.180 | 6.680 | 118,322 | -7.49% |
-0.50 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.640 | 3.130 | 1,259,217 | -15.65% |
-0.49 |
| Terreno Realty Corporation Common Stock | TRNO | 71.16 | 71.65 | 116,610 | -0.68% |
-0.49 |
| Brown-Forman | BF-B | 28.25 | 28.73 | 440,625 | -1.69% |
-0.48 |
| Weatherford International plc - Ordinary shares | WFRD | 87.32 | 87.79 | 166,097 | -0.54% |
-0.47 |
| First Industrial Realty Trust, Inc. Common Stock | FR | 65.37 | 65.84 | 151,861 | -0.71% |
-0.47 |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,712 | -12.18% |
-0.43 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 42.45 | 42.88 | 58,865 | -1.00% |
-0.43 |
| Service Corporation International Common Stock | SCI | 85.76 | 86.19 | 223,393 | -0.50% |
-0.43 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 33.80 | 34.22 | 94,205 | -1.23% |
-0.42 |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.580 | 9.990 | 177,877 | -4.10% |
-0.41 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.086 | 7.490 | 104,273 | -5.40% |
-0.40 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,294 | -10.53% |
-0.40 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.63 | 13.02 | 262,410 | -3.00% |
-0.39 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 41.55 | 41.94 | 279,725 | -0.93% |
-0.39 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.22 | 11.60 | 4,678 | -3.28% |
-0.38 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 667 | -6.63% |
-0.38 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.290 | 3.660 | 101,747 | -10.11% |
-0.37 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.880 | 4.250 | 111,481 | -8.71% |
-0.37 |
| Victorias Secret & Co. Common Stock | VSXY | 88.32 | 88.68 | 342,801 | -0.41% |
-0.36 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.040 | 3.400 | 257,589 | -10.59% |
-0.36 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 3,104 | -4.09% |
-0.35 |
| WEC Energy Group Inc | WEC | 109.12 | 109.42 | 604,670 | -0.27% |
-0.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.