Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.00 | 47.55 | 699,668 | -5.36% |
-2.55 |
| Moog Inc Cl B | MOG-B | 396.96 | 399.47 | 223 | -0.63% |
-2.51 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.58 | 174.06 | 1,371,660 | -1.42% |
-2.48 |
| L Brands | LB | 75.06 | 77.52 | 212,749 | -3.17% |
-2.46 |
| Chubb Limited | CB | 348.23 | 350.68 | 1,636,565 | -0.70% |
-2.45 |
| Merck & Co | MRK | 127.77 | 130.20 | 11,153,288 | -1.87% |
-2.43 |
| Valaris Limited Common Shares | VAL | 76.82 | 79.19 | 623,108 | -2.99% |
-2.37 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 157.61 | 159.96 | 1,316,361 | -1.47% |
-2.35 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.51 | 307.83 | 315,007 | -0.75% |
-2.32 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.35 | 62.61 | 15,908,222 | -3.61% |
-2.26 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.77 | 316.01 | 359,520 | -0.71% |
-2.24 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.22 | 70.45 | 902,257 | -3.17% |
-2.23 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.34 | 14.54 | 10,566,954 | -15.13% |
-2.20 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.64 | 293.82 | 1,300,654 | -0.74% |
-2.18 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.860 | 6.010 | 416,463 | -35.77% |
-2.15 |
| MasterCard | MA | 570.97 | 573.10 | 3,521,118 | -0.37% |
-2.13 |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 28.25 | 1,387,984 | -7.54% |
-2.13 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.690 | 5.800 | 514,481 | -36.38% |
-2.11 |
| Everest Group, Ltd. Common Stock | EG | 372.05 | 374.15 | 357,838 | -0.56% |
-2.10 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 42.03 | 44.13 | 1,059,789 | -4.76% |
-2.10 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| CG Oncology, Inc. - Common stock | CGON | 69.15 | 71.19 | 626,076 | -2.87% |
-2.04 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 127.33 | 129.35 | 800,031 | -1.56% |
-2.02 |
| Noble Corp | NE | 40.42 | 42.40 | 1,374,404 | -4.67% |
-1.98 |
| Air Products & Chemicals | APD | 292.94 | 294.89 | 1,605,535 | -0.66% |
-1.95 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 131.71 | 133.65 | 532,686 | -1.45% |
-1.94 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,390 | -9.90% |
-1.93 |
| Edison International | EIX | 71.46 | 73.37 | 3,824,132 | -2.60% |
-1.91 |
| Teradyne, Inc. - Common Stock | TER | 365.80 | 367.69 | 2,698,541 | -0.51% |
-1.89 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.41 | 42.30 | 817,083 | -4.47% |
-1.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.