Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lazard, Inc. Common Stock | LAZ | 41.29 | 44.64 | 2,226,731 | -7.52% |
-3.35 |
| Tutor Perini Corporation Common Stock | TPC | 69.50 | 72.82 | 385,786 | -4.56% |
-3.32 |
| FTI Consulting, Inc. Common Stock | FCN | 165.09 | 168.41 | 153,875 | -1.97% |
-3.31 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 82.11 | 85.38 | 77,714 | -3.84% |
-3.27 |
| Paychex | PAYX | 97.58 | 100.85 | 2,579,124 | -3.24% |
-3.27 |
| MYR Group, Inc. - Common Stock | MYRG | 257.68 | 260.90 | 186,841 | -1.23% |
-3.22 |
| Braiin Limited - Common Stock | BRAI | 25.05 | 28.24 | 29,946 | -11.30% |
-3.19 |
| Materion Corporation | MTRN | 141.01 | 144.19 | 112,915 | -2.21% |
-3.18 |
| Cohen & Company Inc. | COHN | 16.62 | 19.80 | 74,070 | -16.06% |
-3.18 |
| Humana | HUM | 175.99 | 179.15 | 917,881 | -1.76% |
-3.16 |
| TFI International Inc. Common Shares | TFII | 107.44 | 110.59 | 222,599 | -2.85% |
-3.16 |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.49 | 83.62 | 3,457,893 | -3.74% |
-3.13 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 55.18 | 58.31 | 566 | -5.37% |
-3.13 |
| Bluelinx Holdings Inc. Common Stock | BXC | 56.83 | 59.94 | 122,536 | -5.19% |
-3.11 |
| Polaris Inc. Common Stock | PII | 51.24 | 54.34 | 1,000,142 | -5.70% |
-3.10 |
| Wayfair Inc. Class A Common Stock | W | 73.17 | 76.20 | 1,941,484 | -3.98% |
-3.03 |
| Parsons Corporation Common Stock | PSN | 62.16 | 65.19 | 870,710 | -4.64% |
-3.02 |
| NRG Energy | NRG | 151.30 | 154.32 | 1,781,069 | -1.96% |
-3.02 |
| Becton Dickinson | BDX | 164.14 | 167.12 | 1,422,852 | -1.78% |
-2.98 |
| HF Sinclair Corporation Common Stock | DINO | 53.27 | 56.23 | 2,359,069 | -5.26% |
-2.96 |
| AFG | AFG | 127.79 | 130.74 | 135,313 | -2.26% |
-2.95 |
| SharkNinja, Inc. Ordinary Shares | SN | 108.17 | 111.10 | 1,292,872 | -2.64% |
-2.93 |
| Stanley Black & Decker | SWK | 73.16 | 76.08 | 1,499,248 | -3.84% |
-2.92 |
| VeriSign | VRSN | 240.90 | 243.78 | 285,304 | -1.18% |
-2.88 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 298.32 | 301.12 | 108,179 | -0.93% |
-2.80 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 103.78 | 106.57 | 470,745 | -2.62% |
-2.79 |
| Dell Technologies Inc. Class C Common Stock | DELL | 143.77 | 146.48 | 4,490,206 | -1.85% |
-2.71 |
| Essex Property Trust, Inc. Common Stock | ESS | 252.47 | 255.13 | 202,924 | -1.04% |
-2.66 |
| Celcuity Inc. - Common Stock | CELC | 112.41 | 115.00 | 639,931 | -2.25% |
-2.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.