Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Klaviyo, Inc. Series A Common Stock | KVYO | 25.91 | 26.55 | 568,635 | -2.41% |
-0.64 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 21.84 | 22.47 | 65,148 | -2.80% |
-0.63 |
| The Marzetti Company - Common Stock | MZTI | 169.46 | 170.06 | 20,760 | -0.36% |
-0.60 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.850 | 3.450 | 1,287,013 | -17.39% |
-0.60 |
| Expand Energy Corporation - Common Stock | EXE | 100.87 | 101.46 | 1,332,384 | -0.58% |
-0.59 |
| DeFi Development Corp. - Common Stock | DFDV | 7.550 | 8.130 | 1,157,394 | -7.13% |
-0.58 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.760 | 4.330 | 2,222,478 | -13.16% |
-0.57 |
| Flotek Industries, Inc. Common Stock | FTK | 16.10 | 16.66 | 99,695 | -3.36% |
-0.56 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 13.07 | 13.62 | 43,793 | -4.04% |
-0.55 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 43.77 | 44.30 | 8,033 | -1.20% |
-0.53 |
| Sabine Royalty Trust Common Stock | SBR | 68.21 | 68.72 | 5,779 | -0.74% |
-0.51 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.47 | 90.97 | 143,465 | -0.56% |
-0.50 |
| Nanobiotix S.A. - ADSs | NBTX | 21.03 | 21.53 | 17,215 | -2.34% |
-0.50 |
| Scilex Holding Company - Common Stock | SCLX | 11.50 | 12.00 | 60,630 | -4.17% |
-0.50 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.845 | 9.340 | 31,238 | -5.30% |
-0.49 |
| Paycom Software, Inc. Common Stock | PAYC | 154.09 | 154.58 | 166,194 | -0.32% |
-0.49 |
| Klarna Group plc Ordinary Shares | KLAR | 29.64 | 30.13 | 913,793 | -1.63% |
-0.49 |
| Tractor Supply | TSCO | 50.67 | 51.16 | 1,696,171 | -0.95% |
-0.49 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 16.29 | 16.75 | 24,160 | -2.76% |
-0.46 |
| Tenaris S.A. American Depositary Shares | TS | 41.96 | 42.42 | 668,825 | -1.08% |
-0.46 |
| Diversified Energy Company Common Stock | DEC | 12.61 | 13.06 | 347,359 | -3.45% |
-0.45 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.300 | 3.750 | 364,854 | -12.00% |
-0.45 |
| Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 | METCZ | 25.25 | 25.69 | 19,812 | -1.73% |
-0.45 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.28 | 11.72 | 5,951 | -3.75% |
-0.44 |
| Draganfly Inc. - Common Shares | DPRO | 9.310 | 9.730 | 1,260,085 | -4.32% |
-0.42 |
| Andersen Group Inc. Class A Common Stock | ANDG | 23.18 | 23.60 | 78,849 | -1.76% |
-0.42 |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.195 | 2.610 | 205,083 | -15.90% |
-0.42 |
| Indivior PLC - Ordinary Shares | INDV | 33.23 | 33.63 | 645,173 | -1.19% |
-0.40 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.17 | 94.37 | 124,811 | -0.22% |
-0.20 |
| Ubiquiti Inc. Common Stock | UI | 558.12 | 558.04 | 40,261 | +0.01% |
+0.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.