Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 274.20 | 276.01 | 594,822 | -0.65% |
-1.81 |
| Hanover Insurance Group Inc | THG | 225.54 | 227.31 | 118,155 | -0.78% |
-1.77 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.74 | 40.50 | 9,070 | -4.35% |
-1.76 |
| Ovintiv Inc. (DE) | OVV | 60.63 | 62.37 | 1,176,073 | -2.79% |
-1.74 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 83.22 | 84.95 | 796,657 | -2.04% |
-1.73 |
| Tamboran Resources Corporation Common stock | TBN | 36.55 | 38.25 | 70,153 | -4.43% |
-1.70 |
| J.M. Smucker Company | SJM | 121.28 | 122.95 | 320,216 | -1.35% |
-1.67 |
| Canadian National Railway Company | CNI | 117.29 | 118.95 | 427,438 | -1.40% |
-1.66 |
| Astrana Health Inc. - Common Stock | ASTH | 32.73 | 34.36 | 291,790 | -4.74% |
-1.63 |
| Royal Gold, Inc. - Common Stock | RGLD | 248.03 | 249.65 | 286,596 | -0.65% |
-1.62 |
| Permian Basin Royalty Trust Common Stock | PBT | 33.69 | 35.30 | 91,049 | -4.56% |
-1.61 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.42 | 93.02 | 60,431 | -1.71% |
-1.59 |
| International Seaways, Inc. Common Stock | INSW | 109.56 | 111.15 | 531,656 | -1.43% |
-1.59 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 374.82 | 376.41 | 79,866 | -0.42% |
-1.59 |
| Clean Harbors, Inc. Common Stock | CLH | 314.29 | 315.80 | 149,787 | -0.48% |
-1.51 |
| CVS Health Corp | CVS | 87.36 | 88.84 | 3,266,155 | -1.67% |
-1.48 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.61 | 29.08 | 68,729 | -5.06% |
-1.47 |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 15.73 | 17.18 | 245,455 | -8.41% |
-1.45 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.000 | 9.430 | 492,622 | -15.16% |
-1.43 |
| Dorman Products, Inc. - Common Stock | DORM | 121.03 | 122.44 | 111,812 | -1.16% |
-1.41 |
| Pan American Silver Corp. | PAAS | 48.59 | 49.99 | 1,984,873 | -2.80% |
-1.40 |
| Illinois Tool Works | ITW | 268.02 | 269.42 | 377,575 | -0.52% |
-1.40 |
| Otis Worldwide Corporation Common Stock | OTIS | 67.12 | 68.52 | 1,906,618 | -2.04% |
-1.40 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.60 | 34.99 | 13,105 | -3.96% |
-1.39 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 43.60 | 44.99 | 273,294 | -3.08% |
-1.39 |
| Occidental Petroleum | OXY | 57.47 | 58.84 | 4,138,358 | -2.33% |
-1.37 |
| Samsara Inc. Class A Common Stock | IOT | 38.19 | 39.55 | 2,512,457 | -3.45% |
-1.36 |
| Howmet Aerospace Inc. Common Stock | HWM | 228.34 | 229.67 | 1,527,126 | -0.58% |
-1.32 |
| Bank of Hawaii Corporation Common Stock | BOH | 73.33 | 74.64 | 251,050 | -1.76% |
-1.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.