Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MDB Capital Holdings, LLC - Class A common  MDBH 3.625 3.660 2,552
-0.96%
-0.04
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.24 14.27 5,891
-0.24%
-0.03
Cornerstone Total Return Fund, Inc.  CRF 8.010 8.042 1,784,948
-0.40%
-0.03
LiqTech International, Inc. - Common Stock  LIQT 1.815 1.845 2,172
-1.64%
-0.03
FAT Brands Inc. - Class B Common Stock  FATBB 1.134 1.160 12,415
-2.21%
-0.03
Health In Tech, Inc. - Class A Common Stock  HIT 1.400 1.425 116,914
-1.75%
-0.03
Eaton Vance Municipal Bond Fund  EIM 9.885 9.909 74,404
-0.24%
-0.02
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 25.00 25.02 5,110
-0.09%
-0.02
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.227 1.250 2,437
-1.81%
-0.02
CL Workshop Group Limited - American Depositary Shares  NWGL 1.168 1.190 1,493
-1.83%
-0.02
NewcelX Ltd. - Ordinary Shares  NCEL 2.440 2.460 56,898
-0.81%
-0.02
Launchpad Cadenza Acquisition Corp I - Unit  LPCVU 10.01 10.03 1,618
-0.20%
-0.02
BTC Development Corp. - Unit  BDCIU 10.15 10.17 1,100
-0.18%
-0.02
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.225 1.240 31,482
-1.21%
-0.01
1RT Acquisition Corp. - Units  ONCHU 10.36 10.38 2,038
-0.13%
-0.01
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 11.34 11.35 380
-0.12%
-0.01
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.20 11.21 12,072
-0.09%
-0.01
Acco Group Holdings Limited - Ordinary Shares  ACCL 2.990 3.000 1,441,509
-0.33%
-0.01
Champions Oncology, Inc. - Common Stock  CSBR 7.173 7.180 4,086
-0.10%
-0.01
Invesco Municipal Trust  VKQ 9.760 9.767 145,318
-0.07%
-0.01
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058  BHFAL 17.82 17.83 84,498
-0.03%
-0.01
SemiLEDS Corporation - Common Stock  LEDS 1.972 1.977 16,823
-0.23%
-0.00
Invesco Advantage Muni Income Trust II  VKI 9.160 9.164 115,979
-0.04%
-0.00
LaFayette Acquisition Corp. - Ordinary Share  LAFA 9.937 9.940 163,021
-0.03%
-0.00
ProCap Acquisition Corp - Unit  PCAPU 10.30 10.30 365
-0.01%
-0.00
VivoSim Labs, Inc. - Common Stock  VIVS 2.010 2.010 25,515
+0.00%
+0.00
Columbus Acquisition Corp - Ordinary Shares  COLA 10.37 10.36 50,429
+0.09%
+0.01
Pyrophyte Acquisition Corp. II Class A Ordinary Shares  PAII 10.07 10.06 62,445
+0.10%
+0.01
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock  RFMZ 13.02 13.01 46,685
+0.08%
+0.01
TDH Holdings, Inc. - Common Shares  PETZ 1.074 1.060 17,632
+1.35%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.