| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 23.31 | 23.19 | 355,814 | +19.86 (575.65%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.97 (557.94%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.06 (547.54%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.29 | 40.01 | 104,838 | +31.49 (543.15%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 6.600 | 0.2300 | 619,252 | +5.57 (540.78%) |
| Western Digital | WDC | 286.21 | 272.29 | 8,541,942 | +241.46 (539.58%) |
| United States Antimony Corporation Common Stock | UAMY | 10.98 | 9.220 | 22,237,872 | +9.26 (538.37%) |
| Bloom Energy Corporation Class A Common Stock | BE | 153.68 | 154.51 | 10,937,358 | +129.49 (535.30%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.77 | 10.00 | 859,709 | +9.04 (522.54%) |
| IREN Limited - Ordinary Shares | IREN | 44.94 | 41.58 | 40,187,176 | +37.59 (511.43%) |
| Alumis Inc. - Common Stock | ALMS | 26.20 | 24.81 | 1,259,853 | +21.87 (505.08%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.79 (495.62%) |
| Planet Labs PBC Class A Common Stock | PL | 24.60 | 24.79 | 10,511,667 | +20.43 (489.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.320 | 6.650 | 436,160 | +6.05 (476.38%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.25 | 13.35 | 19,345 | +10.94 (473.34%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.55 | 15.16 | 1,383,303 | +12.75 (455.36%) |
| Ciena Corporation Common Stock | CIEN | 363.88 | 337.38 | 3,727,291 | +298.20 (454.02%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.390 | 7.360 | 6,274,184 | +6.01 (434.42%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.21 | 73.25 | 746,925 | +58.57 (429.42%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.00 | 10.51 | 1,042,843 | +8.90 (423.81%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.34 (419.57%) |
| MMTec, Inc. - Common Shares | MTC | 5.390 | 5.330 | 22,785 | +4.35 (418.27%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.020 | 5.990 | 505,588 | +4.85 (414.53%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.79 (412.93%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.60 (411.27%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.130 | 7.030 | 379,493 | +5.73 (409.29%) |
| Zepp Health Corporation American depositary shares | ZEPP | 16.22 | 20.83 | 396,351 | +13.03 (408.46%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.20 | 18.54 | 76,223 | +14.59 (404.85%) |
| TeraWulf Inc. - Common Stock | WULF | 16.41 | 14.67 | 41,470,538 | +13.15 (403.37%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 7.840 | 7.830 | 377,655 | +6.28 (402.56%) |