52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 33.81 35.25 8,201,703
+23.62 (231.80%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 56.32 63.94 69,468
+39.34 (231.66%)
Electrovaya Inc. - Common Shares  ELVA 9.550 11.16 1,212,374
+6.65 (229.31%)
Bel Fuse Inc. - Class B Common Stock  BELFB 256.72 268.73 590,483
+178.76 (229.30%)
Flex Ltd. - Ordinary Shares  FLEX 137.86 143.60 6,480,072
+95.80 (227.77%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.45 (226.53%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+17.29 (226.01%)
Nabors Industries Ltd.  NBR 105.27 103.67 246,025
+72.83 (224.51%)
McEwen Inc. Common Stock  MUX 22.81 24.85 1,071,075
+15.78 (224.47%)
MKS Inc. - Common Stock  MKSI 303.17 313.81 1,201,353
+209.23 (222.73%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.59 39.60 533,372
+27.32 (222.66%)
Fossil Group  FOSL 4.060 4.350 1,439,669
+2.80 (222.22%)
Frequency Electronics, Inc. - Common Stock  FEIM 57.18 60.38 123,926
+39.43 (222.14%)
Biodesix, Inc. - Common Stock  BDSX 14.17 14.76 45,111
+9.77 (222.05%)
Elevra Lithium Limited - American Depository Shares  ELVR 77.46 83.24 570,682
+53.32 (220.88%)
Direxion Daily TSM Bull 2X ETF  TSMX 78.99 84.25 895,479
+54.36 (220.71%)
ImmunityBio, Inc. - Common Stock  IBRX 7.970 8.150 11,296,175
+5.48 (220.08%)
MBX Biosciences, Inc. - Common Stock  MBX 32.45 35.36 606,095
+22.28 (219.08%)
Fabrinet Ordinary Shares  FN 722.04 746.47 916,799
+495.68 (218.98%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 83.67 83.01 21,583,568
+57.42 (218.74%)
XIAO-I Corporation - American Depositary Shares  AIXI 11.30 12.14 219,000
+7.74 (216.97%)
Astria Therapeutics, Inc. - Common Stock  ATXS 12.58 12.58 0
+8.61 (216.88%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.58 26.91 118,217
+19.55 (216.64%)
Celestica   CLS 358.55 381.59 1,888,279
+245.10 (216.04%)
BlackSky Technology Inc. Class A Common Stock  BKSY 38.75 42.66 2,456,649
+26.43 (214.53%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.450 4.130 32,409,881
+3.03 (213.38%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.140 7.660 7,714,774
+4.86 (213.16%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 38.11 40.81 104,473
+25.94 (213.15%)
Dawson Geophysical Company - Common Stock  DWSN 3.910 3.860 562,412
+2.66 (212.80%)
Omeros Corporation - Common Stock  OMER 12.25 13.28 3,263,555
+8.32 (211.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.