52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Par Pacific Holdings, Inc. Common Stock  PARR 53.60 53.82 623,454
+38.88 (263.92%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.200 8.950 248,867
+6.66 (262.20%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 79.47 77.86 517,679
+57.50 (261.74%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.220 8.240 216,610
+5.94 (260.53%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.07 (255.56%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 138.59 124.71 2,767,013
+99.55 (254.99%)
KORE Group Holdings, Inc. Common Stock  KORE 8.980 8.990 87,201
+6.45 (254.94%)
Tyra Biosciences, Inc. - Common Stock  TYRA 37.61 36.22 246,500
+26.87 (250.19%)
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 203.26 200.13 564,580
+144.58 (246.39%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 40.81 40.00 742,586
+28.92 (243.27%)
Sterling Infrastructure, Inc. - Common Stock  STRL 413.48 398.12 156,695
+292.99 (243.17%)
FIGS, Inc. Class A Common Stock  FIGS 15.36 14.85 1,218,731
+10.85 (240.58%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.730 4.940 517,083
+3.34 (240.29%)
MBX Biosciences, Inc. - Common Stock  MBX 30.02 28.00 326,038
+21.16 (239.15%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.34 (237.73%)
Dawson Geophysical Company - Common Stock  DWSN 4.690 4.420 180,675
+3.30 (237.41%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 29.81 32.28 74,143
+20.97 (237.14%)
Sprott Inc. Common Shares  SII 145.48 147.67 129,833
+102.29 (236.84%)
One Stop Systems, Inc. - Common Stock  OSS 9.995 10.08 897,972
+7.02 (236.53%)
Sphere Entertainment Co. Class A Common Stock  SPHR 109.92 105.70 391,065
+77.24 (236.35%)
TMC the metals company Inc. - Common Stock  TMC 6.065 5.970 2,319,950
+4.26 (235.09%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 15.81 15.32 504,164
+11.09 (234.96%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 6.400 8.010 290,650
+4.49 (234.20%)
Hecla Mining Company Common Stock  HL 19.55 19.61 10,182,888
+13.67 (232.48%)
SkyWater Technology, Inc. - Common Stock  SKYT 27.91 27.45 509,571
+19.49 (231.53%)
Teradyne, Inc. - Common Stock  TER 298.63 286.42 1,156,990
+208.46 (231.19%)
Vicor Corporation - Common Stock  VICR 183.38 172.57 720,397
+127.87 (230.35%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.26 (230.27%)
Neuraxis, Inc. Common Stock  NRXS 7.030 6.860 291,829
+4.90 (230.05%)
QBT-WS  QBT-WS 21.62 21.62 0
+15.03 (228.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.