52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TeraWulf Inc. - Common Stock  WULF 19.30 20.89 45,990,588
+14.19 (277.69%)
Velo3D, Inc. - Common stock  VELO 12.62 12.06 878,251
+9.27 (275.74%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 194.97 210.51 13,085,906
+143.02 (275.30%)
Trio-Tech International Common Stock  TRT 10.09 9.710 172,669
+7.39 (273.70%)
Teradyne, Inc. - Common Stock  TER 355.49 341.11 1,013,410
+260.27 (273.33%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.42 (271.68%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.77 13.16 11,099,627
+8.58 (269.54%)
Maase Inc. - Class A Ordinary Shares  MAAS 14.40 13.24 42,064
+10.46 (265.48%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.52 10.52 563,350
+7.63 (264.01%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.53 15.49 16,640
+11.26 (263.70%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+8.54 (261.96%)
Dell Technologies Inc. Class C Common Stock  DELL 454.53 427.11 5,157,484
+328.86 (261.69%)
10x Genomics, Inc. - Common Stock  TXG 45.09 41.77 1,800,112
+32.62 (261.55%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.40 13.19 1,994,423
+9.69 (261.19%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.78 13.86 88,606
+10.68 (261.02%)
Fortrea Holdings Inc. - Common Stock  FTRE 18.05 17.86 395,454
+13.04 (260.38%)
Arteris, Inc. - Common Stock  AIP 33.44 32.79 249,270
+24.16 (260.29%)
AnaptysBio, Inc. - Common Stock  ANAB 64.34 69.81 288,073
+46.37 (258.10%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 51,303
+6.65 (255.77%)
Corning  GLW 187.63 183.11 4,297,467
+134.51 (253.22%)
Envela Corporation Common Stock  ELA 22.20 22.39 39,319
+15.87 (250.63%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.58 11.03 1,286,338
+8.27 (249.85%)
Lam Research  LRCX 348.09 329.92 4,561,102
+248.47 (249.42%)
GraniteShares 2x Long VRT Daily ETF  VRTL 41.86 42.61 107,720
+29.87 (249.22%)
Leverage Shares 2x Long BE Daily ETF  BEG 49.85 47.87 153,668
+35.54 (248.39%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+74.01 (247.43%)
NFT Limited Class A Ordinary Share  MI 8.810 9.920 13,544
+6.26 (245.49%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.455 5.500 447,006
+3.88 (245.25%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.81 13.85 357,156
+9.81 (245.25%)
MKS Inc. - Common Stock  MKSI 361.01 352.03 466,682
+256.33 (244.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.