52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.05 (180.36%)
ImmunityBio, Inc. - Common Stock  IBRX 8.155 8.390 12,260,221
+5.24 (180.24%)
Lithium Argentina AG Common Shares  LAR 6.425 6.760 2,140,708
+4.12 (179.35%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 89.05 87.53 1,577,616
+57.16 (179.26%)
Tutor Perini Corporation Common Stock  TPC 71.36 67.76 283,489
+45.73 (178.42%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.200 3.150 2,698,020
+2.05 (178.26%)
Astronics Corporation - Common Stock  ATRO 69.22 63.93 575,585
+44.31 (177.88%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 28.28 27.84 101,403
+18.10 (177.80%)
Lam Research  LRCX 217.41 212.20 4,505,142
+139.10 (177.63%)
Nova Minerals Limited - American Depositary Shares  NVA 6.340 6.210 372,798
+4.05 (177.36%)
Enerflex Ltd Common Shares  EFXT 20.73 20.93 129,566
+13.25 (177.07%)
Direxion Daily TSM Bull 2X ETF  TSMX 59.67 58.07 632,768
+38.05 (176.02%)
Allient Inc. - Common Stock  ALNT 64.77 62.34 105,505
+41.16 (174.33%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.285 7.170 114,900
+4.62 (173.87%)
Green Plains, Inc. - Common Stock  GPRE 15.33 15.81 512,208
+9.73 (173.75%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 23.03 24.04 371,038
+14.60 (173.19%)
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 111.11 110.57 53,359
+70.42 (173.05%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 63.38 62.65 21,366
+40.16 (172.95%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 89.78 87.97 534,761
+56.85 (172.64%)
Assembly Biosciences, Inc. - Common Stock  ASMB 28.85 28.12 27,715
+18.26 (172.43%)
Direxion Daily Uranium Industry Bull 2X ETF  URAA 37.82 37.75 40,818
+23.93 (172.28%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.285 7.230 810,731
+4.61 (171.83%)
Globalstar, Inc. - Common Stock  GSAT 58.67 58.68 215,674
+37.06 (171.49%)
Century Aluminum Company - Common Stock  CENX 55.48 54.73 1,221,064
+35.03 (171.32%)
Bel Fuse Inc. - Class B Common Stock  BELFB 203.58 197.65 99,711
+128.35 (170.61%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 55.35 52.00 702,647
+34.89 (170.53%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.240 4.950 740,282
+3.30 (170.10%)
Sasol Ltd. American Depositary Shares  SSL 11.73 11.31 2,722,284
+7.38 (169.77%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 28.70 27.96 55,174
+18.05 (169.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.