52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comfort Systems USA, Inc. Common Stock  FIX 1,756.41 1732.03 143,113
+1213.46 (223.49%)
Guardant Health, Inc. - Common Stock  GH 160.25 158.40 683,885
+110.48 (221.98%)
TTM Technologies, Inc. - Common Stock  TTMI 142.53 136.34 1,159,793
+98.23 (221.74%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 136.09 133.19 63,466
+93.78 (221.66%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.83 (219.55%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 4.150 4.300 16,954
+2.85 (219.23%)
Edesa Biotech, Inc. - Common Shares  EDSA 7.015 6.810 59,696
+4.81 (218.86%)
Sify Technologies Limited - American Depository Shares  SIFY 15.11 15.03 24,271
+10.32 (215.34%)
Sphere Entertainment Co. Class A Common Stock  SPHR 139.46 144.98 271,640
+95.14 (214.67%)
Ondas Inc - Common Stock  ONDS 7.255 6.960 62,546,756
+4.95 (214.07%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 81.00 78.61 36,710
+55.15 (213.35%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 18.63 18.26 67,089
+12.66 (212.06%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.655 8.860 1,051,660
+5.86 (210.22%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 113.67 110.26 458,382
+77.00 (209.98%)
Amplitech Group, Inc. - Common Stock  AMPG 6.960 6.370 2,434,996
+4.71 (209.33%)
Marvell Technology, Inc. - Common Stock  MRVL 224.10 217.53 12,550,934
+151.59 (209.06%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 110.50 106.49 352,793
+74.73 (208.92%)
Snail, Inc. - Class A Common Stock  SNAL 4.280 4.610 172,893
+2.89 (207.91%)
Rackspace Technology, Inc. - Common Stock  RXT 4.805 4.520 11,555,165
+3.23 (206.05%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.490 4.500 141,557
+3.02 (205.44%)
Applied Materials  AMAT 601.12 575.39 3,371,633
+404.02 (204.98%)
SiTime Corporation - Common Stock  SITM 624.96 602.55 153,524
+419.19 (203.72%)
Penguin Solutions, Inc. - Common Stock  PENG 74.85 77.21 3,167,035
+50.15 (203.04%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.94 32.67 255,649
+22.03 (201.92%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 70.85 64.86 382,846
+47.35 (201.49%)
Veradermics, Incorporated Common Stock  MANE 113.60 110.18 268,853
+75.85 (200.93%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.91 34.51 1,539,595
+23.27 (200.13%)
Semtech Corporation - Common Stock  SMTC 140.59 132.15 2,017,181
+93.66 (199.57%)
Definium Therapeutics, Inc. - Common Shares  DFTX 46.01 43.65 757,468
+30.63 (199.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.