52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viavi Solutions Inc. - Common Stock  VIAV 51.51 53.11 2,926,690
+42.06 (445.11%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.750 10.68 449,700
+7.94 (438.67%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.28 (437.01%)
Sutro Biopharma, Inc. - Common Stock  STRO 39.17 38.42 211,493
+31.84 (434.38%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 114.22 118.97 196,117
+92.52 (426.36%)
Rocket Lab Corporation - Common Stock  RKLB 126.51 132.55 18,483,073
+102.38 (424.28%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.67 (421.55%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.64 17.47 413,066
+14.21 (414.29%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 76.58 79.69 1,026,008
+61.67 (413.58%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.290 7.640 653,641
+5.86 (409.79%)
Intel Corp  INTC 108.84 115.93 109,077,568
+87.32 (405.76%)
Alumis Inc. - Common Stock  ALMS 22.80 24.63 676,627
+18.29 (405.54%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 74.40 75.65 603,064
+59.60 (402.70%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.870 10.10 453,933
+7.89 (398.48%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 155.41 158.40 2,720,280
+124.19 (397.78%)
Tradr 2X Long LITE Daily ETF  LITX 50.60 53.02 4,753,965
+40.41 (396.46%)
Rackspace Technology, Inc. - Common Stock  RXT 6.325 7.290 27,078,584
+5.04 (394.14%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 18.13 18.68 667,854
+14.43 (390.00%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 17.64 19.01 1,088,648
+14.04 (389.86%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
AnaptysBio, Inc. - Common Stock  ANAB 63.12 62.19 253,773
+50.15 (386.79%)
Coherent Corp. - Common Stock  COHR 391.04 404.94 4,876,915
+310.34 (384.55%)
Lithium Argentina AG Common Shares  LAR 9.880 10.19 1,854,820
+7.83 (381.95%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.89 (370.40%)
Ampco-Pittsburgh Corporation Common Stock  AP 10.57 11.50 52,768
+8.32 (370.00%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 7.075 7.420 7,298,260
+5.57 (368.54%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+4.23 (367.83%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Powell Industries, Inc. - Common Stock  POWL 287.31 296.98 645,684
+225.72 (366.51%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.225 7.150 6,464,796
+4.88 (364.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.