52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.870 10.68 373,087
+8.06 (445.30%)
Viavi Solutions Inc. - Common Stock  VIAV 51.33 53.11 2,603,834
+41.88 (443.17%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.28 (437.01%)
Sutro Biopharma, Inc. - Common Stock  STRO 39.07 38.42 194,602
+31.74 (433.02%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.67 (421.55%)
Rocket Lab Corporation - Common Stock  RKLB 125.11 132.55 16,189,842
+100.98 (418.49%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 112.49 118.97 165,622
+90.79 (418.39%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 76.47 79.69 837,169
+61.56 (412.84%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.57 17.47 260,025
+14.14 (412.24%)
Intel Corp  INTC 109.78 115.93 100,437,353
+88.26 (410.13%)
Alumis Inc. - Common Stock  ALMS 22.80 24.63 538,761
+18.29 (405.54%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 156.69 158.40 2,377,703
+125.47 (401.89%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 74.20 75.65 468,012
+59.40 (401.35%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.920 10.10 370,438
+7.94 (401.01%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.125 7.640 541,970
+5.70 (398.25%)
Rackspace Technology, Inc. - Common Stock  RXT 6.355 7.290 23,135,654
+5.08 (396.48%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 17.73 19.01 933,205
+14.13 (392.50%)
AnaptysBio, Inc. - Common Stock  ANAB 63.63 62.19 224,692
+50.66 (390.72%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Tradr 2X Long LITE Daily ETF  LITX 49.92 53.02 4,587,616
+39.73 (389.79%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.98 18.68 596,884
+14.28 (385.95%)
Lithium Argentina AG Common Shares  LAR 9.940 10.19 1,545,000
+7.89 (384.88%)
Coherent Corp. - Common Stock  COHR 390.66 404.94 4,517,785
+309.96 (384.09%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.325 7.150 5,391,022
+4.98 (371.77%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 7.115 7.420 6,568,109
+5.61 (371.19%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.89 (370.40%)
Ampco-Pittsburgh Corporation Common Stock  AP 10.57 11.50 48,306
+8.32 (369.78%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+4.23 (367.83%)
BioAge Labs, Inc. - Common Stock  BIOA 17.59 18.72 197,489
+13.83 (367.82%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.